Arbuthnot Banking Group Non Vtg (ARBN) Stock Chart & Stock Price History GBX 650 -75.00 (-10.34%) As of 10/27/2026 07:03 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarnings Arbuthnot Banking Group Non Vtg Stock Price Performance 5 Day Performance0.00%1 Month Performance-7.14%3 Month Performance-7.14% ARBN Stock Chart for Thursday, October, 29, 2026 30 Days 90 Days 1 Year 1 Year 30 Days 90 Days 1 Year Show volume Show extended hours The Arbuthnot Banking Group Non Vtg (ARBN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.14%, reflecting recent market activity. As of the latest close, Arbuthnot Banking Group Non Vtg traded at GBX 650 with a market cap of £106.08 million and volume of 7 shares. View the advanced ARBN chart on TradingView. Receive ARBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbuthnot Banking Group Non Vtg and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. Arbuthnot Banking Group Non Vtg Stock Price History Daily Weekly Monthly Yearly Interval 9/29/2026 - 10/29/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/28/2026GBX 650GBX 650GBX 725GBX 6507 shs£106.08 million10/27/2026GBX 650GBX 650GBX 725GBX 6507 shs£106.08 million10/26/2026GBX 650GBX 650GBX 725GBX 65032 shs£106.08 million10/23/2026GBX 650GBX 650GBX 725GBX 65032 shs£106.08 million10/22/2026GBX 750GBX 650-13.33%GBX 725GBX 65012 shs£106.08 million10/21/2026GBX 750GBX 750GBX 750GBX 67526 shs£122.40 million10/20/2026GBX 750GBX 750GBX 750GBX 67526 shs£122.40 million10/19/2026GBX 750GBX 750GBX 750GBX 67526 shs£122.40 million10/16/2026GBX 750GBX 750GBX 750GBX 67526 shs£122.40 million10/15/2026GBX 750GBX 750GBX 750GBX 67526 shs£122.40 million Get the Latest News and Ratings for ARBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arbuthnot Banking Group Non Vtg and its competitors with MarketBeat's FREE daily newsletter. 10/14/2026GBX 737.50GBX 750+1.69%GBX 750GBX 67526 shs£122.40 million10/13/2026GBX 600GBX 737.50+22.92%GBX 737.50GBX 600558 shs£120.36 million10/12/2026GBX 600GBX 600GBX 675GBX 6007 shs£97.92 million10/09/2026GBX 650GBX 600-7.69%GBX 675GBX 6007 shs£97.92 million10/08/2026GBX 650GBX 650GBX 725GBX 6503 shs£106.08 million10/07/2026GBX 650GBX 650GBX 725GBX 6503 shs£106.08 million10/06/2026GBX 650GBX 650GBX 725GBX 6503 shs£106.08 million10/05/2026GBX 700GBX 650-7.14%GBX 725GBX 6503 shs£106.08 million10/02/2026GBX 700GBX 700GBX 800GBX 70010 shs£114.24 million10/01/2026GBX 700GBX 700GBX 800GBX 70010 shs£114.24 million09/30/2026GBX 700GBX 700GBX 800GBX 70010 shs£114.24 million09/29/2026GBX 700GBX 700GBX 800GBX 70010 shs£114.24 million Related Companies North American Income Trust Stock Price Chart Polar Capital Glb Healthcare Stock Price Chart Pacific Assets Stock Price Chart European Opportunities Trust Stock Price Chart Invesco Bond Income Plus Stock Price Chart Seraphim Space Investment Trust Stock Price Chart abrdn Asian Income Fund Stock Price Chart Schroder Japan Trust Stock Price Chart JPMorgan UK Small Cap Growth & Income Stock Price Chart Ashoka India Equity Investment Stock Price Chart Receive ARBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbuthnot Banking Group Non Vtg and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARBN) was last updated on 10/27/2026 by MarketBeat.com Staff. From Our PartnersFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | SponsoredThe "velvet rope" stock setups hiding from regular indicatorsK.I.R.A. is a new trading engine built to flag market setups before they show up on standard charts. Former...The TradingPub | SponsoredThe investigation Porter spent tens of thousands to documentPorter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...Porter & Company | SponsoredThe Iran War Isn’t Chaos. It’s Strategy.Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...Behind the Markets | SponsoredElon Musk's Intel Deal Already Jumped 177 Percent This YearElon Musk's April 2026 partnership with Intel sent shares climbing 177% within two months. Jeff Brown, the ...Brownstone Research | SponsoredThe Claude AI company doubled in value... you missed itIn May, Anthropic raised money at a $965 billion valuation. Now, ahead of its IPO, investors are reportedly di...Crypto 101 Media | SponsoredBuffett's Final Warning: "The Dollar Is Going to Hell"In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...Decentralized Masters | Sponsored$29.97 or $0 todayThe 0DTE Game Plan normally sells for 29.97, but it is free today through this link. Inside is a straightfo...Profits Run | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arbuthnot Banking Group Non Vtg Please log in to your account or sign up in order to add this asset to your watchlist. Share Arbuthnot Banking Group Non Vtg With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
