Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free ARBN Stock Alerts

Arbuthnot Banking Group Non Vtg (ARBN) Stock Chart & Stock Price History

Compare

Arbuthnot Banking Group Non Vtg Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%

ARBN Stock Chart for Saturday, September, 5, 2026

30 Days 90 Days 1 Year

The Arbuthnot Banking Group Non Vtg (ARBN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Arbuthnot Banking Group Non Vtg traded at GBX 700 with a market cap of £114.24 million and volume of 37 shares. View the advanced ARBN chart on TradingView.

Receive ARBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbuthnot Banking Group Non Vtg and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Arbuthnot Banking Group Non Vtg Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 700GBX 700GBX 800GBX 70037 shs£114.24 million
09/03/2026GBX 700GBX 700GBX 800GBX 7002 shs£114.24 million
09/02/2026GBX 700GBX 700GBX 800GBX 7002 shs£114.24 million
09/01/2026GBX 700GBX 700GBX 800GBX 7002 shs£114.24 million
08/31/2026GBX 700GBX 700GBX 800GBX 7002 shs£114.24 million
08/28/2026GBX 700GBX 700GBX 800GBX 7002 shs£114.24 million
08/27/2026GBX 700GBX 700GBX 800GBX 7002 shs£114.24 million
08/26/2026GBX 700GBX 700GBX 800GBX 7002 shs£114.24 million
08/25/2026GBX 700GBX 700GBX 800GBX 700100 shs£114.24 million
08/24/2026GBX 700GBX 700GBX 800GBX 700100 shs£114.24 million
08/21/2026GBX 700GBX 700GBX 800GBX 700100 shs£114.24 million
08/20/2026GBX 700GBX 700GBX 800GBX 700100 shs£114.24 million
08/19/2026GBX 700GBX 700GBX 800GBX 700100 shs£114.24 million
08/18/2026GBX 700GBX 700GBX 800GBX 700100 shs£114.24 million
08/17/2026GBX 700GBX 700GBX 800GBX 7002 shs£114.24 million
08/14/2026GBX 700GBX 700GBX 800GBX 7002 shs£114.24 million
08/13/2026GBX 850GBX 700
-17.65%		GBX 800GBX 7002 shs£114.24 million
08/12/2026GBX 850GBX 850GBX 850GBX 80090 shs£138.72 million
08/11/2026GBX 850GBX 850GBX 850GBX 80090 shs£138.72 million
08/10/2026GBX 850GBX 850GBX 850GBX 80090 shs£138.72 million
08/07/2026GBX 700GBX 850
+21.43%		GBX 850GBX 80090 shs£138.72 million
08/06/2026GBX 700GBX 700GBX 800GBX 70029 shs£114.24 million
08/05/2026GBX 900GBX 700
-22.22%		GBX 800GBX 70029 shs£114.24 million
08/04/2026GBX 900GBX 900GBX 900GBX 8002 shs£146.88 million
Related Companies

This page (LON:ARBN) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel