ASA International Group (ASAI) Stock Chart & Stock Price History GBX 129 +2.00 (+1.57%) As of 07/25/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock ASA International Group Stock Price Performance The ASA International Group (ASAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.76%, with a year-to-date return of 49.44%. In the past month, the stock has decreased 13.42%, reflecting recent market activity. As of the latest close, ASA International Group traded at GBX 129 with a market cap of £164.05 million and volume of 339,627 shares. Five years ago, the stock traded at GBX 137, representing a 5.84% decrease over that period. At the time, it had a market cap of £137 million and a volume of 8,832 shares. Receive ASAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.01%1 Month Performance-13.42%3 Month Performance+18.35%Year-To-Date Performance+49.44%1 Year Performance+51.76%5 Year Performance-5.84% ASAI Stock Chart for Saturday, July, 26, 2025 ASAI Chart by TradingView ASA International Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 129GBX 129GBX 129GBX 128.01339,627 shs£164.05 million07/24/2025GBX 133GBX 129-3.01%GBX 129GBX 125867,739 shs£164.05 million07/23/2025GBX 137.80GBX 133-3.48%GBX 137GBX 13340,856 shs£169.14 million07/22/2025GBX 133GBX 137.80+3.61%GBX 142GBX 13538,523 shs£175.25 million07/21/2025GBX 129GBX 133+3.10%GBX 134.75GBX 12438,603 shs£169.14 million07/18/2025GBX 149GBX 129-13.42%GBX 143GBX 129110,412 shs£164.05 million07/17/2025GBX 145GBX 149+2.76%GBX 150GBX 138136,169 shs£189.49 million07/16/2025GBX 149.75GBX 145-3.17%GBX 150GBX 137.0129,399 shs£184.40 million07/15/2025GBX 149GBX 149.75+0.50%GBX 149.75GBX 149.402,530 shs£190.44 million07/14/2025GBX 145.60GBX 149+2.34%GBX 152GBX 1495,611 shs£189.49 million Get the Latest News and Ratings for ASAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 153GBX 145.60-4.84%GBX 153GBX 142734 shs£185.16 million07/10/2025GBX 153GBX 153GBX 153GBX 1502,850 shs£194.58 million07/09/2025GBX 153GBX 153GBX 155GBX 1422,490 shs£194.58 million07/08/2025GBX 152GBX 153+0.66%GBX 155GBX 1422,490 shs£194.58 million07/07/2025GBX 150.50GBX 152+1.00%GBX 153GBX 14831,998 shs£193.30 million07/04/2025GBX 153GBX 153GBX 153GBX 15310,437 shs£194.58 million07/03/2025GBX 152GBX 153+0.66%GBX 153GBX 15310,437 shs£194.58 million07/02/2025GBX 154.80GBX 152-1.81%GBX 153GBX 1491,667 shs£193.30 million07/01/2025GBX 150GBX 154.80+3.20%GBX 155GBX 154.803,448 shs£196.86 million06/30/2025GBX 148.20GBX 150+1.21%GBX 150GBX 148.208,780 shs£190.76 million06/27/2025GBX 149GBX 148.20-0.54%GBX 149GBX 142.28824 shs£188.47 million06/26/2025GBX 140GBX 149+6.43%GBX 149GBX 13511,816 shs£189.49 million06/25/2025GBX 144.60GBX 140-3.18%GBX 143.20GBX 136.403,220 shs£178.04 million Related Companies Funding Circle Stock Price Chart International Personal Finance Stock Price Chart H&T Group Stock Price Chart Equals Group Stock Price Chart Vanquis Banking Group Stock Price Chart S&U Stock Price Chart TruFin Stock Price Chart Distribution Finance Capital Stock Price Chart Litigation Capital Management Stock Price Chart Time Finance Stock Price Chart Receive ASAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASAI) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASA International Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share ASA International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASAI Stock Alerts