ASA International Group (ASAI) Stock Chart & Stock Price History GBX 141 -2.50 (-1.74%) As of 07:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock ASA International Group Stock Price Performance The ASA International Group (ASAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.00%, with a year-to-date return of 63.34%. In the past month, the stock has increased 36.89%, reflecting recent market activity. As of the latest close, ASA International Group traded at GBX 146 with a market cap of £185.67 million and volume of 39,295 shares. Five years ago, the stock traded at GBX 154.25, representing a 8.59% decrease over that period. At the time, it had a market cap of £156.75 million and a volume of 90,288 shares. Receive ASAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.71%1 Month Performance+36.89%3 Month Performance+56.67%Year-To-Date Performance+63.34%1 Year Performance+88.00%5 Year Performance-8.59% ASAI Stock Chart for Thursday, June, 12, 2025 ASAI Chart by TradingView ASA International Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 146GBX 141-3.42%GBX 146.21GBX 14113,110 shs£179.31 million06/11/2025GBX 144GBX 146+1.39%GBX 149GBX 14639,295 shs£185.67 million06/10/2025GBX 153GBX 144-5.88%GBX 153GBX 13614,911 shs£183.13 million06/09/2025GBX 140GBX 153+9.29%GBX 153GBX 13861,002 shs£194.58 million06/06/2025GBX 149.98GBX 140-6.65%GBX 154GBX 13511,084 shs£178.04 million06/05/2025GBX 154.97GBX 149.98-3.22%GBX 149.98GBX 149.981,033 shs£190.73 million06/04/2025GBX 153GBX 154.97+1.29%GBX 163GBX 154.977,360 shs£197.08 million06/03/2025GBX 162.40GBX 153-5.79%GBX 163GBX 15357,394 shs£194.58 million06/02/2025GBX 149GBX 162.40+8.99%GBX 164GBX 156.84106,989 shs£206.53 million05/30/2025GBX 153GBX 149-2.61%GBX 158GBX 149380,660 shs£189.49 million Get the Latest News and Ratings for ASAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 162GBX 153-5.56%GBX 166GBX 153460,632 shs£194.58 million05/28/2025GBX 165GBX 162-1.82%GBX 166GBX 160115,819 shs£206.02 million05/27/2025GBX 161.22GBX 165+2.34%GBX 169GBX 161116,358 shs£209.84 million05/26/2025GBX 161.22GBX 161.22GBX 167GBX 158.68104,143 shs£205.03 million05/23/2025GBX 157GBX 161.22+2.69%GBX 167GBX 158.68104,143 shs£205.03 million05/22/2025GBX 163.50GBX 157-3.98%GBX 165GBX 15315,883 shs£199.66 million05/21/2025GBX 160GBX 163.50+2.19%GBX 165GBX 15371,234 shs£207.93 million05/20/2025GBX 151GBX 160+5.96%GBX 165GBX 151159,858 shs£203.48 million05/19/2025GBX 137.50GBX 151+9.82%GBX 155GBX 129.4498,921 shs£192.03 million05/16/2025GBX 127GBX 137.50+8.27%GBX 137.50GBX 123.2493,888 shs£174.86 million05/15/2025GBX 109GBX 127+16.51%GBX 127GBX 112.3164,498 shs£161.51 million05/14/2025GBX 106GBX 109+2.83%GBX 109GBX 10536,995 shs£138.62 million05/13/2025GBX 103GBX 106+2.91%GBX 106GBX 93.5052,821 shs£134.80 million05/12/2025GBX 107GBX 103-3.74%GBX 108GBX 95.4356,132 shs£130.99 million Related Companies Funding Circle Stock Price Chart International Personal Finance Stock Price Chart H&T Group Stock Price Chart Equals Group Stock Price Chart Vanquis Banking Group Stock Price Chart S&U Stock Price Chart Litigation Capital Management Stock Price Chart TruFin Stock Price Chart Distribution Finance Capital Stock Price Chart Time Finance Stock Price Chart Receive ASAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASAI) was last updated on 6/12/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASA International Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share ASA International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
