ASA International Group (ASAI) Stock Chart & Stock Price History GBX 120 -3.64 (-2.94%) As of 09/8/2025 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock ASA International Group Stock Price Performance The ASA International Group (ASAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.59%, with a year-to-date return of 39.01%. In the past month, the stock has decreased 8.68%, reflecting recent market activity. As of the latest close, ASA International Group traded at GBX 120 with a market cap of £118.07 million and volume of 14,597 shares. Five years ago, the stock traded at GBX 175, representing a 31.43% decrease over that period. At the time, it had a market cap of £175 million and a volume of 13,254 shares. Receive ASAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.51%1 Month Performance-8.68%3 Month Performance-21.57%Year-To-Date Performance+39.01%1 Year Performance+35.59%5 Year Performance-31.43% ASAI Stock Chart for Tuesday, September, 9, 2025 ASAI Chart by TradingView ASA International Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/08/2025GBX 123.64GBX 120-2.94%GBX 128.40GBX 12014,597 shs£118.07 million09/05/2025GBX 127GBX 123.64-2.65%GBX 128.50GBX 123.6414,501 shs£121.65 million09/04/2025GBX 129GBX 127-1.55%GBX 127GBX 12739 shs£124.96 million09/03/2025GBX 117.60GBX 129+9.69%GBX 129GBX 128.502,321 shs£126.92 million09/02/2025GBX 118GBX 117.60-0.34%GBX 129GBX 11311,657 shs£115.71 million09/01/2025GBX 124GBX 118-4.84%GBX 128GBX 1189,215 shs£116.10 million08/29/2025GBX 125GBX 124-0.80%GBX 129GBX 123.709,296 shs£157.70 million08/28/2025GBX 126.32GBX 125-1.04%GBX 125GBX 120.4025,802 shs£158.97 million08/27/2025GBX 131.50GBX 126.32-3.94%GBX 130GBX 126.3037,322 shs£160.65 million08/26/2025GBX 140.64GBX 131.50-6.50%GBX 133.38GBX 131.501,650 shs£167.23 million Get the Latest News and Ratings for ASAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter. 08/25/2025GBX 140.64GBX 140.64GBX 140.64GBX 1281,208 shs£178.86 million08/22/2025GBX 136GBX 140.64+3.41%GBX 140.64GBX 1281,208 shs£178.86 million08/21/2025GBX 140GBX 136-2.86%GBX 136GBX 130.5013,108 shs£172.96 million08/20/2025GBX 136GBX 140+2.94%GBX 140GBX 139.047,495 shs£178.04 million08/19/2025GBX 137GBX 136-0.73%GBX 140GBX 1363,863 shs£172.96 million08/18/2025GBX 133GBX 137+3.01%GBX 139GBX 13514,646 shs£174.23 million08/15/2025GBX 130GBX 133+2.31%GBX 135.06GBX 133906 shs£169.14 million08/14/2025GBX 129GBX 130+0.78%GBX 135.06GBX 13039,365 shs£165.33 million08/13/2025GBX 130GBX 129-0.77%GBX 140GBX 129117,777 shs£164.05 million08/12/2025GBX 129GBX 130+0.78%GBX 130GBX 125.0872,455 shs£165.33 million08/11/2025GBX 131.40GBX 129-1.83%GBX 137GBX 12855,816 shs£164.05 million08/08/2025GBX 122.94GBX 131.40+6.88%GBX 131.76GBX 131.406,370 shs£167.11 million Related Companies International Personal Finance Stock Price Chart Funding Circle Stock Price Chart Vanquis Banking Group Stock Price Chart H&T Group Stock Price Chart Equals Group Stock Price Chart S&U Stock Price Chart TruFin Stock Price Chart Distribution Finance Capital Stock Price Chart Time Finance Stock Price Chart Fiinu Stock Price Chart Receive ASAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASAI) was last updated on 9/9/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASA International Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share ASA International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
