ASA International Group (ASAI) Stock Chart & Stock Price History GBX 199 -0.50 (-0.25%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock ASA International Group Stock Price Performance The ASA International Group (ASAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 167.11%, with a year-to-date return of 130.52%. In the past month, the stock has increased 56.69%, reflecting recent market activity. As of the latest close, ASA International Group traded at GBX 202 with a market cap of £198.75 million and volume of 17,873 shares. Five years ago, the stock traded at GBX 236, representing a 15.68% decrease over that period. At the time, it had a market cap of £195 million and a volume of 4,613 shares. Receive ASAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+56.69%3 Month Performance+30.07%Year-To-Date Performance+130.52%1 Year Performance+167.11%5 Year Performance-15.68% ASAI Stock Chart for Thursday, October, 9, 2025 ASAI Chart by TradingView ASA International Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 202GBX 199-1.49%GBX 199.65GBX 19319,346 shs£195.80 million10/08/2025GBX 200GBX 202+1.00%GBX 202GBX 19517,873 shs£198.75 million10/07/2025GBX 208GBX 200-3.85%GBX 211.79GBX 19047,612 shs£196.78 million10/06/2025GBX 199GBX 208+4.52%GBX 213.70GBX 199.1586,045 shs£204.65 million10/03/2025GBX 192GBX 199+3.65%GBX 200GBX 197.3625,275 shs£195.80 million10/02/2025GBX 195GBX 192-1.54%GBX 199GBX 1918,903 shs£188.91 million10/01/2025GBX 195GBX 195GBX 204GBX 19145,162 shs£191.86 million09/30/2025GBX 186.71GBX 195+4.44%GBX 197.70GBX 18649,042 shs£191.86 million09/29/2025GBX 197GBX 186.71-5.22%GBX 199GBX 18617,929 shs£183.71 million09/26/2025GBX 200GBX 197-1.50%GBX 202GBX 19164,533 shs£193.83 million Get the Latest News and Ratings for ASAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 210GBX 200-4.76%GBX 210GBX 198152,788 shs£196.78 million09/24/2025GBX 171GBX 210+22.81%GBX 228GBX 184163,160 shs£206.62 million09/23/2025GBX 168.40GBX 171+1.54%GBX 171.04GBX 164.8473,519 shs£168.25 million09/22/2025GBX 170GBX 168.40-0.94%GBX 174GBX 168.4021,183 shs£165.69 million09/19/2025GBX 173GBX 170-1.73%GBX 170GBX 16312,505 shs£167.26 million09/18/2025GBX 162GBX 173+6.79%GBX 173GBX 14623,597 shs£170.22 million09/17/2025GBX 164GBX 162-1.22%GBX 162GBX 15337,070 shs£159.39 million09/16/2025GBX 139.70GBX 164+17.39%GBX 164GBX 138.0889,342 shs£161.36 million09/15/2025GBX 139GBX 139.70+0.50%GBX 139.70GBX 134.964,572 shs£137.45 million09/12/2025GBX 135GBX 139+2.96%GBX 139.84GBX 13713,326 shs£136.76 million09/11/2025GBX 133GBX 135+1.50%GBX 141GBX 13539,584 shs£132.83 million09/10/2025GBX 127GBX 133+4.72%GBX 141GBX 12844,425 shs£130.86 million09/09/2025GBX 120GBX 127+5.83%GBX 130GBX 12331,945 shs£124.96 million09/08/2025GBX 123.64GBX 120-2.94%GBX 128.40GBX 12014,597 shs£118.07 million Related Companies International Personal Finance Stock Price Chart Funding Circle Stock Price Chart Vanquis Banking Group Stock Price Chart H&T Group Stock Price Chart Equals Group Stock Price Chart S&U Stock Price Chart TruFin Stock Price Chart Distribution Finance Capital Stock Price Chart Time Finance Stock Price Chart Fiinu Stock Price Chart Receive ASAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASAI) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASA International Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share ASA International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
