ASA International Group (ASAI) Stock Chart & Stock Price History GBX 180 0.00 (0.00%) As of 05:11 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock ASA International Group Stock Price Performance The ASA International Group (ASAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 203.33%, with a year-to-date return of 110.83%. In the past month, the stock has decreased 13.33%, reflecting recent market activity. As of the latest close, ASA International Group traded at GBX 178 with a market cap of £175.13 million and volume of 169,044 shares. Five years ago, the stock traded at GBX 220, representing a 17.27% decrease over that period. At the time, it had a market cap of £195 million and a volume of 6,373 shares. Receive ASAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-8.47%1 Month Performance-13.33%3 Month Performance+41.09%Year-To-Date Performance+110.83%1 Year Performance+203.33%5 Year Performance-17.27% ASAI Stock Chart for Friday, October, 24, 2025 ASAI Chart by TradingView ASA International Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025GBX 177GBX 178+0.56%GBX 181.80GBX 176169,044 shs£175.13 million10/22/2025GBX 179GBX 177-1.12%GBX 188GBX 17490,829 shs£174.15 million10/21/2025GBX 194GBX 179-7.73%GBX 199.85GBX 171209,146 shs£176.12 million10/20/2025GBX 198.85GBX 194-2.44%GBX 197GBX 194188,429 shs£190.88 million10/17/2025GBX 201.08GBX 198.85-1.11%GBX 200GBX 193.02201,760 shs£195.65 million10/16/2025GBX 192GBX 201.08+4.73%GBX 202GBX 191418,269 shs£197.84 million10/15/2025GBX 185.50GBX 192+3.50%GBX 192.31GBX 18161,438 shs£188.91 million10/14/2025GBX 180GBX 185.50+3.06%GBX 189GBX 18151,836 shs£182.51 million10/13/2025GBX 190GBX 180-5.26%GBX 190GBX 176124,913 shs£177.10 million10/10/2025GBX 199GBX 190-4.52%GBX 199GBX 19022,007 shs£186.94 million Get the Latest News and Ratings for ASAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025GBX 202GBX 199-1.49%GBX 199.65GBX 19319,346 shs£195.80 million10/08/2025GBX 200GBX 202+1.00%GBX 202GBX 19517,873 shs£198.75 million10/07/2025GBX 208GBX 200-3.85%GBX 211.79GBX 19047,612 shs£196.78 million10/06/2025GBX 199GBX 208+4.52%GBX 213.70GBX 199.1586,045 shs£204.65 million10/03/2025GBX 192GBX 199+3.65%GBX 200GBX 197.3625,275 shs£195.80 million10/02/2025GBX 195GBX 192-1.54%GBX 199GBX 1918,903 shs£188.91 million10/01/2025GBX 195GBX 195GBX 204GBX 19145,162 shs£191.86 million09/30/2025GBX 186.71GBX 195+4.44%GBX 197.70GBX 18649,042 shs£191.86 million09/29/2025GBX 197GBX 186.71-5.22%GBX 199GBX 18617,929 shs£183.71 million09/26/2025GBX 200GBX 197-1.50%GBX 202GBX 19164,533 shs£193.83 million09/25/2025GBX 210GBX 200-4.76%GBX 210GBX 198152,788 shs£196.78 million09/24/2025GBX 171GBX 210+22.81%GBX 228GBX 184163,160 shs£206.62 million09/23/2025GBX 168.40GBX 171+1.54%GBX 171.04GBX 164.8473,519 shs£168.25 million Related Companies International Personal Finance Stock Price Chart Funding Circle Stock Price Chart H&T Group Stock Price Chart Vanquis Banking Group Stock Price Chart S&U Stock Price Chart TruFin Stock Price Chart Distribution Finance Capital Stock Price Chart Time Finance Stock Price Chart Fiinu Stock Price Chart Orchard Funding Group Stock Price Chart Receive ASAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASAI) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredApple's secret partnerThe Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...The Oxford Club | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredGold surges past $4,200 … but this has beat gold by 1,000xGold has surged past $4,200 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASA International Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share ASA International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
