ASA International Group (ASAI) Stock Chart & Stock Price History GBX 129 -4.00 (-3.01%) As of 03:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock ASA International Group Stock Price Performance The ASA International Group (ASAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.37%, with a year-to-date return of 49.44%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, ASA International Group traded at GBX 133 with a market cap of £169.14 million and volume of 906 shares. Five years ago, the stock traded at GBX 145, representing a 11.03% decrease over that period. At the time, it had a market cap of £145 million and a volume of 1,107 shares. Receive ASAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-6.18%Year-To-Date Performance+49.44%1 Year Performance+33.37%5 Year Performance-11.03% ASAI Stock Chart for Monday, August, 18, 2025 ASAI Chart by TradingView ASA International Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 130GBX 133+2.31%GBX 135.06GBX 133906 shs£169.14 million08/14/2025GBX 129GBX 130+0.78%GBX 135.06GBX 13039,365 shs£165.33 million08/13/2025GBX 130GBX 129-0.77%GBX 140GBX 129117,777 shs£164.05 million08/12/2025GBX 129GBX 130+0.78%GBX 130GBX 125.0872,455 shs£165.33 million08/11/2025GBX 131.40GBX 129-1.83%GBX 137GBX 12855,816 shs£164.05 million08/08/2025GBX 122.94GBX 131.40+6.88%GBX 131.76GBX 131.406,370 shs£167.11 million08/07/2025GBX 122GBX 122.94+0.77%GBX 123GBX 1204,870 shs£156.35 million08/06/2025GBX 124GBX 122-1.61%GBX 122GBX 121.0273,001 shs£155.15 million08/05/2025GBX 128.75GBX 124-3.69%GBX 125GBX 12362,921 shs£157.70 million08/04/2025GBX 125GBX 128.75+3.00%GBX 132GBX 12675,362 shs£163.74 million Get the Latest News and Ratings for ASAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 130GBX 125-3.85%GBX 133.91GBX 12548,882 shs£158.97 million07/31/2025GBX 129GBX 130+0.78%GBX 130GBX 12128,105 shs£165.33 million07/30/2025GBX 130GBX 129-0.77%GBX 129.70GBX 12962,725 shs£164.05 million07/29/2025GBX 128GBX 130+1.56%GBX 130GBX 13073,461 shs£165.33 million07/28/2025GBX 129GBX 128-0.78%GBX 135GBX 124.44109,432 shs£162.78 million07/25/2025GBX 129GBX 129GBX 129GBX 128.01339,627 shs£164.05 million07/24/2025GBX 133GBX 129-3.01%GBX 129GBX 125867,739 shs£164.05 million07/23/2025GBX 137.80GBX 133-3.48%GBX 137GBX 13340,856 shs£169.14 million07/22/2025GBX 133GBX 137.80+3.61%GBX 142GBX 13538,523 shs£175.25 million07/21/2025GBX 129GBX 133+3.10%GBX 134.75GBX 12438,603 shs£169.14 million07/18/2025GBX 149GBX 129-13.42%GBX 143GBX 129110,412 shs£164.05 million07/17/2025GBX 145GBX 149+2.76%GBX 150GBX 138136,169 shs£189.49 million Related Companies International Personal Finance Stock Price Chart Funding Circle Stock Price Chart Vanquis Banking Group Stock Price Chart H&T Group Stock Price Chart Equals Group Stock Price Chart S&U Stock Price Chart TruFin Stock Price Chart Litigation Capital Management Stock Price Chart Distribution Finance Capital Stock Price Chart Time Finance Stock Price Chart Receive ASAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASA International Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASAI) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASA International Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share ASA International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access