ASOS (ASC) Stock Chart & Stock Price History GBX 316.65 +3.15 (+1.00%) As of 12:02 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ASOS Stock Price Performance The ASOS (ASC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.77%, with a year-to-date return of -28.88%. In the past month, the stock has increased 1.82%, reflecting recent market activity. As of the latest close, ASOS traded at GBX 313.50 with a market cap of £375.79 million and volume of 176,000 shares. Five years ago, the stock traded at GBX 2,820, representing a 88.77% decrease over that period. At the time, it had a market cap of £2.81 billion and a volume of 240,293 shares. Receive ASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.51%1 Month Performance+1.82%3 Month Performance-11.05%Year-To-Date Performance-28.88%1 Year Performance-13.77%5 Year Performance-88.77% ASC Stock Chart for Thursday, May, 22, 2025 ASC Chart by TradingView ASOS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 313.50GBX 316.65+1.00%GBX 321GBX 305146,296 shs£379.56 million05/21/2025GBX 321GBX 313.50-2.34%GBX 324GBX 309176,000 shs£375.79 million05/20/2025GBX 318GBX 321+0.94%GBX 325GBX 317182,011 shs£384.78 million05/19/2025GBX 321.50GBX 318-1.09%GBX 318.50GBX 307.50197,689 shs£381.19 million05/16/2025GBX 316.26GBX 321.50+1.66%GBX 326GBX 304.50193,092 shs£385.38 million05/15/2025GBX 308.10GBX 316.26+2.65%GBX 321GBX 303245,584 shs£379.10 million05/14/2025GBX 298.29GBX 308.10+3.29%GBX 310.99GBX 298260,345 shs£369.32 million05/13/2025GBX 298.90GBX 298.29-0.21%GBX 300.50GBX 286173,560 shs£357.56 million05/12/2025GBX 277.81GBX 298.90+7.59%GBX 303.60GBX 278.50432,079 shs£358.30 million05/09/2025GBX 281.81GBX 277.81-1.42%GBX 288GBX 274.50176,392 shs£333.01 million Get the Latest News and Ratings for ASC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 277GBX 281.81+1.74%GBX 286GBX 268201,477 shs£337.81 million05/07/2025GBX 289.53GBX 277-4.33%GBX 299GBX 274229,797 shs£332.04 million05/06/2025GBX 293.50GBX 289.53-1.35%GBX 300GBX 287223,359 shs£347.06 million05/05/2025GBX 293.50GBX 293.50GBX 300GBX 287.50252,284 shs£351.82 million05/02/2025GBX 286.45GBX 293.50+2.46%GBX 300GBX 287.50252,284 shs£351.82 million05/01/2025GBX 295.59GBX 286.45-3.09%GBX 291GBX 280223,632 shs£343.37 million04/30/2025GBX 311.21GBX 295.59-5.02%GBX 314GBX 283298,919 shs£354.32 million04/29/2025GBX 299.50GBX 311.21+3.91%GBX 317GBX 297.50230,147 shs£373.05 million04/28/2025GBX 293.50GBX 299.50+2.04%GBX 304GBX 288291,732 shs£359.01 million04/25/2025GBX 316.50GBX 293.50-7.27%GBX 328GBX 292.50544,141 shs£351.82 million04/24/2025GBX 310GBX 316.50+2.10%GBX 325.28GBX 283.50577,644 shs£379.39 million04/23/2025GBX 311GBX 310-0.32%GBX 320.91GBX 307410,661 shs£371.60 million04/22/2025GBX 313.50GBX 311-0.80%GBX 316GBX 297366,957 shs£372.79 million04/21/2025GBX 313.50GBX 313.50GBX 318.50GBX 293426,555 shs£375.79 million Related Companies DAL Stock Price Chart SQZ Stock Price Chart PAC Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart ALK Stock Price Chart PXS Stock Price Chart CLCO Stock Price Chart AAL Stock Price Chart CCL Stock Price Chart Receive ASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASC) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASOS Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ASOS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ASC Stock Free ASC Stock Alerts