Free Trial
→ Reagan’s former tech advisor sharing bombshell announcement (From Banyan Hill Publishing) (Ad)tc pixel Free ASC Stock Alerts

ASOS (ASC) Stock Chart & Stock Price History

ASOS logo
GBX 287.50 +1.00 (+0.35%)
As of 09/18/2025 12:25 PM Eastern
Compare

ASOS Stock Price Performance

The ASOS (ASC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.95%, with a year-to-date return of -35.42%. In the past month, the stock has decreased 8.60%, reflecting recent market activity.

As of the latest close, ASOS traded at GBX 287.50 with a market cap of £342.66 million and volume of 153,595 shares. Five years ago, the stock traded at GBX 5,066, representing a 94.32% decrease over that period. At the time, it had a market cap of £5.05 billion and a volume of 299,162 shares.

Receive ASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.10%
1 Month
Performance
-8.60%
3 Month
Performance
-8.08%
Year-To-Date
Performance
-35.42%
1 Year
Performance
-34.95%
5 Year
Performance
-94.32%

ASC Stock Chart for Friday, September, 19, 2025

ASC Chart by TradingView

ASOS Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025GBX 282.74GBX 287.50
+1.68%		GBX 291GBX 272.50153,595 shs£342.66 million
09/17/2025GBX 274.32GBX 282.74
+3.07%		GBX 288GBX 270244,300 shs£336.99 million
09/16/2025GBX 273.53GBX 274.32
+0.29%		GBX 282GBX 271.50274,750 shs£326.95 million
09/15/2025GBX 281.58GBX 273.53
-2.86%		GBX 279GBX 271179,281 shs£326.01 million
09/12/2025GBX 289GBX 281.58
-2.57%		GBX 287GBX 275136,181 shs£335.60 million
09/11/2025GBX 281GBX 289
+2.85%		GBX 294GBX 277.50164,478 shs£344.45 million
09/10/2025GBX 284.50GBX 281
-1.23%		GBX 287GBX 28099,280 shs£334.91 million
09/09/2025GBX 288.50GBX 284.50
-1.39%		GBX 292.50GBX 277.50206,622 shs£339.08 million
09/08/2025GBX 283.50GBX 288.50
+1.76%		GBX 290GBX 282.54165,432 shs£343.85 million
09/05/2025GBX 275.50GBX 283.50
+2.90%		GBX 286GBX 2763.49 million shs£337.89 million
09/04/2025GBX 267.50GBX 275.50
+2.99%		GBX 282GBX 265274,381 shs£328.36 million
09/03/2025GBX 269.50GBX 267.50
-0.74%		GBX 274.50GBX 262.50198,820 shs£318.82 million
09/02/2025GBX 279.50GBX 269.50
-3.58%		GBX 274GBX 266271,671 shs£321.20 million
09/01/2025GBX 277.50GBX 279.50
+0.72%		GBX 283.50GBX 275177,803 shs£333.12 million
08/29/2025GBX 294.08GBX 277.50
-5.64%		GBX 291GBX 273418,352 shs£332.64 million
08/28/2025GBX 300.50GBX 294.08
-2.14%		GBX 302.50GBX 287.50272,405 shs£352.51 million
08/27/2025GBX 302GBX 300.50
-0.50%		GBX 307GBX 291.50223,545 shs£360.21 million
08/26/2025GBX 309.82GBX 302
-2.52%		GBX 305.50GBX 292.50309,685 shs£362.01 million
08/25/2025GBX 309.82GBX 309.82GBX 312GBX 301.50138,794 shs£371.38 million
08/22/2025GBX 301.41GBX 309.82
+2.79%		GBX 312GBX 301.50138,794 shs£371.38 million
08/21/2025GBX 304.81GBX 301.41
-1.12%		GBX 305.50GBX 297.50193,398 shs£361.29 million
08/20/2025GBX 314.55GBX 304.81
-3.10%		GBX 306GBX 300253,673 shs£365.38 million
08/19/2025GBX 308.75GBX 314.55
+1.88%		GBX 320GBX 307271,266 shs£377.05 million
08/18/2025GBX 307.50GBX 308.75
+0.41%		GBX 314.99GBX 305.50104,981 shs£370.10 million
Related Companies

This page (LON:ASC) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel