ASOS (ASC) Stock Chart & Stock Price History GBX 307 -8.50 (-2.69%) As of 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ASOS Stock Price Performance The ASOS (ASC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.24%, with a year-to-date return of -31.04%. In the past month, the stock has increased 2.71%, reflecting recent market activity. As of the latest close, ASOS traded at GBX 315.50 with a market cap of £378.19 million and volume of 174,587 shares. Five years ago, the stock traded at GBX 3,100, representing a 90.10% decrease over that period. At the time, it had a market cap of £3.09 billion and a volume of 200,618 shares. Receive ASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.50%1 Month Performance+2.71%3 Month Performance+16.05%Year-To-Date Performance-31.04%1 Year Performance-15.24%5 Year Performance-90.10% ASC Stock Chart for Thursday, June, 12, 2025 ASC Chart by TradingView ASOS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 317.53GBX 315.50-0.64%GBX 322.50GBX 311174,587 shs£378.19 million06/10/2025GBX 327.37GBX 317.53-3.01%GBX 329.50GBX 310.66212,266 shs£380.62 million06/09/2025GBX 314.86GBX 327.37+3.97%GBX 329.25GBX 311164,205 shs£392.42 million06/06/2025GBX 314.50GBX 314.86+0.12%GBX 319.50GBX 313.43168,408 shs£377.43 million06/05/2025GBX 313.50GBX 314.50+0.32%GBX 317GBX 306.50145,473 shs£376.99 million06/04/2025GBX 317.50GBX 313.50-1.26%GBX 324.50GBX 299373,295 shs£375.79 million06/03/2025GBX 321GBX 317.50-1.09%GBX 330GBX 315148,414 shs£380.59 million06/02/2025GBX 317.05GBX 321+1.25%GBX 326GBX 301.50251,289 shs£384.78 million05/30/2025GBX 316.96GBX 317.05+0.03%GBX 320GBX 310177,823 shs£380.04 million05/29/2025GBX 311.50GBX 316.96+1.75%GBX 322GBX 310.50134,595 shs£379.94 million Get the Latest News and Ratings for ASC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 315GBX 311.50-1.11%GBX 320.50GBX 301.50116,567 shs£373.39 million05/27/2025GBX 312GBX 315+0.96%GBX 319GBX 309.50148,993 shs£377.59 million05/26/2025GBX 312GBX 312GBX 319.50GBX 301228,606 shs£373.99 million05/23/2025GBX 316.65GBX 312-1.47%GBX 319.50GBX 301228,606 shs£373.99 million05/22/2025GBX 313.50GBX 316.65+1.00%GBX 321GBX 305146,296 shs£379.56 million05/21/2025GBX 321GBX 313.50-2.34%GBX 324GBX 309176,000 shs£375.79 million05/20/2025GBX 318GBX 321+0.94%GBX 325GBX 317182,011 shs£384.78 million05/19/2025GBX 321.50GBX 318-1.09%GBX 318.50GBX 307.50197,689 shs£381.19 million05/16/2025GBX 316.26GBX 321.50+1.66%GBX 326GBX 304.50193,092 shs£385.38 million05/15/2025GBX 308.10GBX 316.26+2.65%GBX 321GBX 303245,584 shs£379.10 million05/14/2025GBX 298.29GBX 308.10+3.29%GBX 310.99GBX 298260,345 shs£369.32 million05/13/2025GBX 298.90GBX 298.29-0.21%GBX 300.50GBX 286173,560 shs£357.56 million05/12/2025GBX 277.81GBX 298.90+7.59%GBX 303.60GBX 278.50432,079 shs£358.30 million Related Companies DAL Stock Price Chart SQZ Stock Price Chart PAC Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart ALK Stock Price Chart PXS Stock Price Chart CLCO Stock Price Chart ICON Stock Price Chart AAL Stock Price Chart Receive ASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASC) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASOS Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ASOS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
