ASOS (ASC) Stock Chart & Stock Price History GBX 293.50 +2.50 (+0.86%) As of 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ASOS Stock Price Performance 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-30.92%6 Month Performance-19.59%Year-To-Date Performance-34.07%1 Year Performance-16.05% Receive ASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. Email Address ASC Stock Chart for Friday, May, 2, 2025 ASC Chart by TradingView ASOS Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 295.59GBX 286.45-3.09%GBX 291GBX 280223,632 shs£343.37 million04/30/2025GBX 311.21GBX 295.59-5.02%GBX 314GBX 283298,919 shs£354.32 million04/29/2025GBX 299.50GBX 311.21+3.91%GBX 317GBX 297.50230,147 shs£373.05 million04/28/2025GBX 293.50GBX 299.50+2.04%GBX 304GBX 288291,732 shs£359.01 million04/25/2025GBX 316.50GBX 293.50-7.27%GBX 328GBX 292.50544,141 shs£351.82 million04/24/2025GBX 310GBX 316.50+2.10%GBX 325.28GBX 283.50577,644 shs£379.39 million04/23/2025GBX 311GBX 310-0.32%GBX 320.91GBX 307410,661 shs£371.60 million04/22/2025GBX 313.50GBX 311-0.80%GBX 316GBX 297366,957 shs£372.79 million04/21/2025GBX 313.50GBX 313.50GBX 318.50GBX 293426,555 shs£375.79 million04/18/2025GBX 313.50GBX 313.50GBX 318.50GBX 293426,555 shs£375.79 million Get the Latest News and Ratings for ASC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 294GBX 313.50+6.63%GBX 318.50GBX 293426,555 shs£375.79 million04/16/2025GBX 289GBX 294+1.73%GBX 294GBX 283.50133,245 shs£352.42 million04/15/2025GBX 290GBX 289-0.34%GBX 295GBX 285.50181,146 shs£346.42 million04/14/2025GBX 276.50GBX 290+4.88%GBX 291.60GBX 274.503.96 million shs£347.62 million04/11/2025GBX 270GBX 276.50+2.41%GBX 279.80GBX 264.32172,539 shs£331.44 million04/10/2025GBX 250GBX 270+8.00%GBX 275GBX 264.0412.30 million shs£323.65 million04/09/2025GBX 253GBX 250-1.19%GBX 251.50GBX 236.50347,814 shs£299.67 million04/09/2025GBX 253GBX 250-1.19%GBX 251.50GBX 236.50347,814 shs£299.67 million04/08/2025GBX 250GBX 253+1.20%GBX 256.50GBX 246236,244 shs£303.27 million04/08/2025GBX 250GBX 253+1.20%GBX 256.50GBX 246236,244 shs£303.27 million04/07/2025GBX 265.59GBX 250-5.87%GBX 263.50GBX 2403.58 million shs£299.67 million04/04/2025GBX 294.73GBX 265.59-9.89%GBX 284GBX 2642.77 million shs£318.36 million04/03/2025GBX 293.50GBX 294.73+0.42%GBX 298GBX 278.50256,859 shs£353.29 million04/02/2025GBX 283GBX 293.50+3.71%GBX 294GBX 270.50164,386 shs£351.82 million04/01/2025GBX 291.60GBX 283-2.95%GBX 295GBX 277226,322 shs£339.23 million Related Companies DAL Stock Price Chart SQZ Stock Price Chart PAC Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart PXS Stock Price Chart ALK Stock Price Chart CLCO Stock Price Chart AAL Stock Price Chart CCL Stock Price Chart Receive ASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASC) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASOS Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ASOS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ASC Stock Free ASC Stock Alerts