Free Trial

Ascent Resources (AST) Stock Chart & Stock Price History

Ascent Resources logo
GBX 0.30 -0.03 (-9.09%)
As of 11:50 AM Eastern

Ascent Resources Stock Price Performance

The Ascent Resources (AST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.89%, with a year-to-date return of -87.23%. In the past month, the stock has decreased 16.20%, reflecting recent market activity.

As of the latest close, Ascent Resources traded at GBX 0.33 with a market cap of £2.68 million and volume of 167,125 shares. Five years ago, the stock traded at GBX 3.50, representing a 91.43% decrease over that period. At the time, it had a market cap of £2.65 million and a volume of 1.51 million shares.

Receive AST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascent Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-16.20%
3 Month
Performance
-34.50%
Year-To-Date
Performance
-87.23%
1 Year
Performance
-80.89%
5 Year
Performance
-91.43%

AST Stock Chart for Monday, September, 15, 2025

Ascent Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 0.32GBX 0.33
+1.85%
GBX 0.33GBX 0.32167,125 shs£2.68 million
09/11/2025GBX 0.30GBX 0.32
+8.00%
GBX 0.32GBX 0.32157,788 shs£2.63 million
09/10/2025GBX 0.30GBX 0.30GBX 0.33GBX 0.3020,808 shs£2.55 million
09/09/2025GBX 0.31GBX 0.30
-2.60%
GBX 0.33GBX 0.302.01 million shs£2.43 million
09/08/2025GBX 0.32GBX 0.31
-4.94%
GBX 0.32GBX 0.31750,000 shs£2.50 million
09/05/2025GBX 0.31GBX 0.32
+5.19%
GBX 0.33GBX 0.30253,589 shs£2.63 million
09/04/2025GBX 0.32GBX 0.31
-4.94%
GBX 0.31GBX 0.302.62 million shs£2.55 million
09/03/2025GBX 0.30GBX 0.32
+8.00%
GBX 0.33GBX 0.305.06 million shs£2.63 million
09/02/2025GBX 0.30GBX 0.30GBX 0.33GBX 0.303.01 million shs£2.43 million
09/01/2025GBX 0.34GBX 0.30
-10.45%
GBX 0.37GBX 0.303.31 million shs£2.72 million
08/29/2025GBX 0.36GBX 0.34
-6.16%
GBX 0.40GBX 0.33336,453 shs£2.96 million
08/28/2025GBX 0.40GBX 0.36
-10.75%
GBX 0.36GBX 0.331.09 million shs£1.07 million
08/27/2025GBX 0.33GBX 0.40
+20.48%
GBX 0.40GBX 0.33196,639 shs£1.20 million
08/26/2025GBX 0.40GBX 0.33
-17.00%
GBX 0.36GBX 0.331.11 million shs£998,000.00
08/25/2025GBX 0.40GBX 0.40GBX 0.40GBX 0.331.27 million shs£1.20 million
08/22/2025GBX 0.37GBX 0.40
+9.59%
GBX 0.40GBX 0.331.27 million shs£1.20 million
08/21/2025GBX 0.35GBX 0.37
+4.29%
GBX 0.37GBX 0.371.15 million shs£1.10 million
08/20/2025GBX 0.35GBX 0.35GBX 0.40GBX 0.331.57 million shs£1.05 million
08/19/2025GBX 0.33GBX 0.35
+5.42%
GBX 0.40GBX 0.331.57 million shs£1.05 million
08/18/2025GBX 0.36GBX 0.33
-7.26%
GBX 0.36GBX 0.33995,271 shs£998,000.00
08/15/2025GBX 0.36GBX 0.36
-0.28%
GBX 0.37GBX 0.335.02 million shs£1.08 million
08/14/2025GBX 0.36GBX 0.36
-0.28%
GBX 0.40GBX 0.335.50 million shs£1.08 million

This page (LON:AST) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners