Free Trial
→ Warren Buffett Issues Cryptic Warning on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free AST Stock Alerts

Ascent Resources (AST) Stock Chart & Stock Price History

Ascent Resources logo
GBX 0.26 -0.06 (-17.46%)
As of 11:39 AM Eastern
Compare

Ascent Resources Stock Price Performance

The Ascent Resources (AST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.22%, with a year-to-date return of -88.94%. In the past month, the stock has decreased 27.37%, reflecting recent market activity.

As of the latest close, Ascent Resources traded at GBX 0.32 with a market cap of £2.55 million and volume of 379,301 shares. Five years ago, the stock traded at GBX 3.45, representing a 92.46% decrease over that period. At the time, it had a market cap of £2.61 million and a volume of 148,508 shares.

Receive AST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascent Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.21%
1 Month
Performance
-27.37%
3 Month
Performance
-43.23%
Year-To-Date
Performance
-88.94%
1 Year
Performance
-84.22%
5 Year
Performance
-92.46%

AST Stock Chart for Wednesday, September, 17, 2025

AST Chart by TradingView

Ascent Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2025GBX 0.32GBX 0.26
-19.75%		GBX 0.32GBX 0.2620.63 million shs£2.11 million
09/16/2025GBX 0.30GBX 0.32
+8.00%		GBX 0.32GBX 0.30379,301 shs£2.55 million
09/15/2025GBX 0.33GBX 0.30
-9.09%		GBX 0.33GBX 0.30166,160 shs£2.43 million
09/12/2025GBX 0.32GBX 0.33
+1.85%		GBX 0.33GBX 0.32167,125 shs£2.68 million
09/11/2025GBX 0.30GBX 0.32
+8.00%		GBX 0.32GBX 0.32157,788 shs£2.63 million
09/10/2025GBX 0.30GBX 0.30GBX 0.33GBX 0.3020,808 shs£2.55 million
09/09/2025GBX 0.31GBX 0.30
-2.60%		GBX 0.33GBX 0.302.01 million shs£2.43 million
09/08/2025GBX 0.32GBX 0.31
-4.94%		GBX 0.32GBX 0.31750,000 shs£2.50 million
09/05/2025GBX 0.31GBX 0.32
+5.19%		GBX 0.33GBX 0.30253,589 shs£2.63 million
09/04/2025GBX 0.32GBX 0.31
-4.94%		GBX 0.31GBX 0.302.62 million shs£2.55 million
09/03/2025GBX 0.30GBX 0.32
+8.00%		GBX 0.33GBX 0.305.06 million shs£2.63 million
09/02/2025GBX 0.30GBX 0.30GBX 0.33GBX 0.303.01 million shs£2.43 million
09/01/2025GBX 0.34GBX 0.30
-10.45%		GBX 0.37GBX 0.303.31 million shs£2.72 million
08/29/2025GBX 0.36GBX 0.34
-6.16%		GBX 0.40GBX 0.33336,453 shs£2.96 million
08/28/2025GBX 0.40GBX 0.36
-10.75%		GBX 0.36GBX 0.331.09 million shs£1.07 million
08/27/2025GBX 0.33GBX 0.40
+20.48%		GBX 0.40GBX 0.33196,639 shs£1.20 million
08/26/2025GBX 0.40GBX 0.33
-17.00%		GBX 0.36GBX 0.331.11 million shs£998,000.00
08/25/2025GBX 0.40GBX 0.40GBX 0.40GBX 0.331.27 million shs£1.20 million
08/22/2025GBX 0.37GBX 0.40
+9.59%		GBX 0.40GBX 0.331.27 million shs£1.20 million
08/21/2025GBX 0.35GBX 0.37
+4.29%		GBX 0.37GBX 0.371.15 million shs£1.10 million
08/20/2025GBX 0.35GBX 0.35GBX 0.40GBX 0.331.57 million shs£1.05 million
08/19/2025GBX 0.33GBX 0.35
+5.42%		GBX 0.40GBX 0.331.57 million shs£1.05 million
08/18/2025GBX 0.36GBX 0.33
-7.26%		GBX 0.36GBX 0.33995,271 shs£998,000.00
Related Companies

This page (LON:AST) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel