Schroder Asian Total Return Inv. (ATR) Stock Chart & Stock Price History GBX 498 -2.00 (-0.40%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Asian Total Return Inv. Stock Price Performance The Schroder Asian Total Return Inv. (ATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.33%, with a year-to-date return of 3.11%. In the past month, the stock has increased 2.47%, reflecting recent market activity. As of the latest close, Schroder Asian Total Return Inv. traded at GBX 498 with a market cap of £465.75 million and volume of 51,868 shares. Five years ago, the stock traded at GBX 394, representing a 26.40% increase over that period. At the time, it had a market cap of £385.00 million and a volume of 86,045 shares. Receive ATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.61%1 Month Performance+2.47%3 Month Performance+6.41%Year-To-Date Performance+3.11%1 Year Performance+7.33%5 Year Performance+26.40% ATR Stock Chart for Saturday, August, 16, 2025 ATR Chart by TradingView Schroder Asian Total Return Inv. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 500GBX 498-0.40%GBX 501.03GBX 49851,868 shs£465.75 million08/14/2025GBX 500GBX 500GBX 504GBX 49666,313 shs£467.62 million08/13/2025GBX 495GBX 500+1.01%GBX 505.45GBX 499106,948 shs£467.62 million08/12/2025GBX 495GBX 495GBX 499GBX 493168,556 shs£462.95 million08/11/2025GBX 494GBX 495+0.20%GBX 497GBX 49470,331 shs£462.95 million08/08/2025GBX 499GBX 494-1.00%GBX 500GBX 49148,017 shs£462.01 million08/07/2025GBX 497GBX 499+0.40%GBX 504GBX 498333,877 shs£466.69 million08/06/2025GBX 495GBX 497+0.40%GBX 498GBX 495.49166,581 shs£464.82 million08/05/2025GBX 498GBX 495-0.60%GBX 500GBX 495328,665 shs£462.95 million08/04/2025GBX 493GBX 498+1.01%GBX 500.56GBX 49260,716 shs£465.75 million Get the Latest News and Ratings for ATR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 500GBX 493-1.40%GBX 500GBX 490114,223 shs£461.08 million07/31/2025GBX 500GBX 500GBX 502.64GBX 49980,718 shs£467.62 million07/30/2025GBX 504GBX 500-0.79%GBX 503.01GBX 49759,418 shs£467.62 million07/29/2025GBX 504GBX 504GBX 504GBX 501.50287,017 shs£471.36 million07/28/2025GBX 502GBX 504+0.40%GBX 507.56GBX 502179,284 shs£471.36 million07/25/2025GBX 496GBX 502+1.21%GBX 502GBX 49345,716 shs£469.49 million07/24/2025GBX 499GBX 496-0.60%GBX 502.60GBX 49474,850 shs£463.88 million07/23/2025GBX 492GBX 499+1.42%GBX 500GBX 491118,522 shs£466.69 million07/22/2025GBX 491GBX 492+0.20%GBX 493GBX 49135,472 shs£460.14 million07/21/2025GBX 490GBX 491+0.20%GBX 493GBX 48668,582 shs£459.21 million07/18/2025GBX 488GBX 490+0.41%GBX 491GBX 487.8334,792 shs£458.27 million07/17/2025GBX 486GBX 488+0.41%GBX 491GBX 482.7643,716 shs£456.40 million07/16/2025GBX 485GBX 486+0.21%GBX 487.94GBX 47969,937 shs£454.53 million07/15/2025GBX 481GBX 485+0.83%GBX 488GBX 48268,554 shs£453.59 million Related Companies ENQ Stock Price Chart BHMG Stock Price Chart ATT Stock Price Chart MYI Stock Price Chart N91 Stock Price Chart WWH Stock Price Chart VEIL Stock Price Chart FEV Stock Price Chart PNL Stock Price Chart JTC Stock Price Chart Receive ATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATR) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Asian Total Return Inv. Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Asian Total Return Inv. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access