Free Trial

Schroder Asian Total Return Inv. (ATR) Stock Chart & Stock Price History

Schroder Asian Total Return Inv. logo
GBX 502 +6.00 (+1.21%)
As of 07/25/2025 11:50 AM Eastern

Schroder Asian Total Return Inv. Stock Price Performance

The Schroder Asian Total Return Inv. (ATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.33%, with a year-to-date return of 3.93%. In the past month, the stock has increased 9.37%, reflecting recent market activity.

As of the latest close, Schroder Asian Total Return Inv. traded at GBX 502 with a market cap of £469.49 million and volume of 45,716 shares. Five years ago, the stock traded at GBX 383, representing a 31.07% increase over that period. At the time, it had a market cap of £374.89 million and a volume of 118,424 shares.

Receive ATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.24%
1 Month
Performance
+9.37%
3 Month
Performance
+19.24%
Year-To-Date
Performance
+3.93%
1 Year
Performance
+10.33%
5 Year
Performance
+31.07%

ATR Stock Chart for Saturday, July, 26, 2025

Schroder Asian Total Return Inv. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 496GBX 502
+1.21%
GBX 502GBX 49345,716 shs£469.49 million
07/24/2025GBX 499GBX 496
-0.60%
GBX 502.60GBX 49474,850 shs£463.88 million
07/23/2025GBX 492GBX 499
+1.42%
GBX 500GBX 491118,522 shs£466.69 million
07/22/2025GBX 491GBX 492
+0.20%
GBX 493GBX 49135,472 shs£460.14 million
07/21/2025GBX 490GBX 491
+0.20%
GBX 493GBX 48668,582 shs£459.21 million
07/18/2025GBX 488GBX 490
+0.41%
GBX 491GBX 487.8334,792 shs£458.27 million
07/17/2025GBX 486GBX 488
+0.41%
GBX 491GBX 482.7643,716 shs£456.40 million
07/16/2025GBX 485GBX 486
+0.21%
GBX 487.94GBX 47969,937 shs£454.53 million
07/15/2025GBX 481GBX 485
+0.83%
GBX 488GBX 48268,554 shs£453.59 million
07/14/2025GBX 479GBX 481
+0.42%
GBX 482.23GBX 475194,939 shs£449.85 million
07/11/2025GBX 479GBX 479GBX 480GBX 476.0131,452 shs£447.98 million
07/10/2025GBX 474.95GBX 479
+0.85%
GBX 480GBX 472501,417 shs£447.98 million
07/09/2025GBX 472GBX 474.95
+0.62%
GBX 475GBX 470183,833 shs£444.20 million
07/08/2025GBX 463GBX 472
+1.94%
GBX 472GBX 466.70303,898 shs£441.44 million
07/07/2025GBX 463GBX 463GBX 466.02GBX 462112,678 shs£433.02 million
07/04/2025GBX 467GBX 467GBX 471.48GBX 465180,158 shs£436.76 million
07/03/2025GBX 466GBX 467
+0.21%
GBX 471.48GBX 465180,158 shs£436.76 million
07/02/2025GBX 461GBX 466
+1.08%
GBX 469GBX 45938,641 shs£435.82 million
07/01/2025GBX 462GBX 461
-0.22%
GBX 466.76GBX 460110,966 shs£431.15 million
06/30/2025GBX 464GBX 462
-0.43%
GBX 469GBX 45877,790 shs£432.08 million
06/27/2025GBX 459GBX 464
+1.09%
GBX 465GBX 457.8883,232 shs£433.95 million
06/26/2025GBX 459GBX 459GBX 464GBX 458.43104,833 shs£429.28 million
06/25/2025GBX 460GBX 459
-0.22%
GBX 464GBX 459148,016 shs£429.28 million

This page (LON:ATR) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners