Schroder Asian Total Return Inv. (ATR) Stock Chart & Stock Price History GBX 462.87 -2.13 (-0.46%) As of 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Asian Total Return Inv. Stock Price Performance The Schroder Asian Total Return Inv. (ATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.41%, with a year-to-date return of -4.17%. In the past month, the stock has decreased 0.67%, reflecting recent market activity. As of the latest close, Schroder Asian Total Return Inv. traded at GBX 465 with a market cap of £434.89 million and volume of 154,539 shares. Five years ago, the stock traded at GBX 343, representing a 34.95% increase over that period. At the time, it had a market cap of £326.60 million and a volume of 98,220 shares. Receive ATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.24%1 Month Performance-0.67%3 Month Performance-0.46%Year-To-Date Performance-4.17%1 Year Performance+2.41%5 Year Performance+34.95% ATR Stock Chart for Friday, June, 13, 2025 ATR Chart by TradingView Schroder Asian Total Return Inv. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 469GBX 465-0.85%GBX 473GBX 465154,539 shs£434.89 million06/11/2025GBX 465GBX 469+0.86%GBX 471GBX 462251,295 shs£438.63 million06/10/2025GBX 468GBX 465-0.64%GBX 470GBX 464253,466 shs£434.89 million06/09/2025GBX 464GBX 468+0.86%GBX 474GBX 46397,235 shs£437.70 million06/06/2025GBX 468GBX 464-0.85%GBX 470.38GBX 46485,890 shs£433.95 million06/05/2025GBX 463GBX 468+1.08%GBX 468GBX 464.7872,437 shs£437.70 million06/04/2025GBX 463GBX 463GBX 467GBX 458350,126 shs£433.02 million06/03/2025GBX 461GBX 463+0.43%GBX 465GBX 45776,672 shs£433.02 million06/02/2025GBX 460GBX 461+0.22%GBX 464GBX 458.6088,871 shs£431.15 million05/30/2025GBX 461GBX 460-0.22%GBX 464GBX 456113,799 shs£430.21 million Get the Latest News and Ratings for ATR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 465GBX 461-0.86%GBX 465.60GBX 461105,921 shs£431.15 million05/28/2025GBX 461GBX 465+0.87%GBX 465GBX 460.50168,818 shs£434.89 million05/27/2025GBX 456GBX 461+1.10%GBX 464.25GBX 454330,105 shs£431.15 million05/26/2025GBX 456GBX 456GBX 464.71GBX 454.6657,821 shs£426.47 million05/23/2025GBX 461GBX 456-1.08%GBX 464.71GBX 454.6657,821 shs£426.47 million05/22/2025GBX 463GBX 461-0.43%GBX 473GBX 457101,218 shs£431.15 million05/21/2025GBX 464GBX 463-0.22%GBX 471GBX 46382,390 shs£433.02 million05/20/2025GBX 464GBX 464GBX 469GBX 464106,702 shs£433.95 million05/19/2025GBX 468GBX 464-0.85%GBX 467GBX 459256,877 shs£433.95 million05/16/2025GBX 472GBX 468-0.85%GBX 471GBX 46378,181 shs£437.70 million05/15/2025GBX 470GBX 472+0.43%GBX 472GBX 46671,009 shs£441.44 million05/14/2025GBX 466GBX 470+0.86%GBX 474GBX 46590,296 shs£439.57 million05/13/2025GBX 467GBX 466-0.21%GBX 472.81GBX 461.80153,747 shs£435.82 million05/12/2025GBX 451GBX 467+3.55%GBX 469.88GBX 458246,896 shs£436.76 million Related Companies ENQ Stock Price Chart RAT Stock Price Chart FEV Stock Price Chart PNL Stock Price Chart MYI Stock Price Chart WWH Stock Price Chart ATT Stock Price Chart N91 Stock Price Chart BHMU Stock Price Chart JTC Stock Price Chart Receive ATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATR) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Asian Total Return Inv. Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Asian Total Return Inv. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ATR Stock Free ATR Stock Alerts