Schroder Asian Total Return Inv. (ATR) Stock Chart & Stock Price History GBX 463 -4.00 (-0.86%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Asian Total Return Inv. Stock Price Performance The Schroder Asian Total Return Inv. (ATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.43%, with a year-to-date return of -4.14%. In the past month, the stock has decreased 0.22%, reflecting recent market activity. As of the latest close, Schroder Asian Total Return Inv. traded at GBX 467 with a market cap of £436.76 million and volume of 180,158 shares. Five years ago, the stock traded at GBX 379, representing a 22.16% increase over that period. At the time, it had a market cap of £370.98 million and a volume of 58,655 shares. Receive ATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.43%1 Month Performance-0.22%3 Month Performance+9.20%Year-To-Date Performance-4.14%1 Year Performance+0.43%5 Year Performance+22.16% ATR Stock Chart for Sunday, July, 6, 2025 ATR Chart by TradingView Schroder Asian Total Return Inv. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 467GBX 467GBX 471.48GBX 465180,158 shs£436.76 million07/03/2025GBX 466GBX 467+0.21%GBX 471.48GBX 465180,158 shs£436.76 million07/02/2025GBX 461GBX 466+1.08%GBX 469GBX 45938,641 shs£435.82 million07/01/2025GBX 462GBX 461-0.22%GBX 466.76GBX 460110,966 shs£431.15 million06/30/2025GBX 464GBX 462-0.43%GBX 469GBX 45877,790 shs£432.08 million06/27/2025GBX 459GBX 464+1.09%GBX 465GBX 457.8883,232 shs£433.95 million06/26/2025GBX 459GBX 459GBX 464GBX 458.43104,833 shs£429.28 million06/25/2025GBX 460GBX 459-0.22%GBX 464GBX 459148,016 shs£429.28 million06/24/2025GBX 454GBX 460+1.32%GBX 463GBX 456179,140 shs£430.21 million06/23/2025GBX 459GBX 454-1.09%GBX 464GBX 45491,909 shs£424.60 million Get the Latest News and Ratings for ATR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 463GBX 459-0.86%GBX 463.28GBX 456.1356,907 shs£429.28 million06/19/2025GBX 462GBX 463+0.22%GBX 464GBX 454375,681 shs£433.02 million06/18/2025GBX 459GBX 462+0.65%GBX 464GBX 456.80375,498 shs£432.08 million06/17/2025GBX 460GBX 459-0.22%GBX 461GBX 45893,459 shs£429.28 million06/16/2025GBX 459GBX 460+0.22%GBX 461.54GBX 456.09103,549 shs£430.21 million06/13/2025GBX 465GBX 459-1.29%GBX 460.44GBX 45964,161 shs£429.28 million06/12/2025GBX 469GBX 465-0.85%GBX 473GBX 465154,539 shs£434.89 million06/11/2025GBX 465GBX 469+0.86%GBX 471GBX 462251,295 shs£438.63 million06/10/2025GBX 468GBX 465-0.64%GBX 470GBX 464253,466 shs£434.89 million06/09/2025GBX 464GBX 468+0.86%GBX 474GBX 46397,235 shs£437.70 million06/06/2025GBX 468GBX 464-0.85%GBX 470.38GBX 46485,890 shs£433.95 million06/05/2025GBX 463GBX 468+1.08%GBX 468GBX 464.7872,437 shs£437.70 million Related Companies ENQ Stock Price Chart FEV Stock Price Chart MYI Stock Price Chart N91 Stock Price Chart ATT Stock Price Chart PNL Stock Price Chart WWH Stock Price Chart BHMU Stock Price Chart PIN Stock Price Chart JTC Stock Price Chart Receive ATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATR) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Asian Total Return Inv. Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Asian Total Return Inv. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ATR Stock Alerts