Schroder Asian Total Return Inv. (ATR) Stock Chart & Stock Price History GBX 499 +1.00 (+0.20%) As of 08:15 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Asian Total Return Inv. Stock Price Performance The Schroder Asian Total Return Inv. (ATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.14%, with a year-to-date return of 3.31%. In the past month, the stock has increased 0.81%, reflecting recent market activity. As of the latest close, Schroder Asian Total Return Inv. traded at GBX 498 with a market cap of £465.75 million and volume of 433,909 shares. Five years ago, the stock traded at GBX 403, representing a 23.82% increase over that period. At the time, it had a market cap of £393.79 million and a volume of 71,215 shares. Receive ATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.38%1 Month Performance+0.81%3 Month Performance+6.62%Year-To-Date Performance+3.31%1 Year Performance+11.14%5 Year Performance+23.82% ATR Stock Chart for Friday, September, 5, 2025 ATR Chart by TradingView Schroder Asian Total Return Inv. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 500GBX 498-0.40%GBX 501.23GBX 497.97433,909 shs£465.75 million09/03/2025GBX 499GBX 500+0.20%GBX 506.40GBX 499282,985 shs£467.62 million09/02/2025GBX 504GBX 499-0.99%GBX 505.52GBX 49949,573 shs£466.69 million09/01/2025GBX 506GBX 504-0.40%GBX 506GBX 502127,268 shs£471.36 million08/29/2025GBX 504GBX 506+0.40%GBX 507.40GBX 500200,069 shs£473.23 million08/28/2025GBX 495GBX 504+1.82%GBX 504GBX 498454,338 shs£471.36 million08/27/2025GBX 497GBX 495-0.40%GBX 500GBX 495101,277 shs£462.95 million08/26/2025GBX 498GBX 497-0.20%GBX 501GBX 493145,422 shs£464.82 million08/25/2025GBX 498GBX 498GBX 500GBX 494.35122,957 shs£465.75 million08/22/2025GBX 495.50GBX 498+0.51%GBX 500GBX 494.35122,957 shs£465.75 million Get the Latest News and Ratings for ATR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 496GBX 495.50-0.10%GBX 497.24GBX 495109,610 shs£463.41 million08/20/2025GBX 497GBX 496-0.20%GBX 501GBX 492.5089,010 shs£463.88 million08/19/2025GBX 502GBX 497-1.00%GBX 510GBX 49666,492 shs£464.82 million08/18/2025GBX 498GBX 502+0.80%GBX 508GBX 497104,007 shs£469.49 million08/15/2025GBX 500GBX 498-0.40%GBX 501.03GBX 49851,868 shs£465.75 million08/14/2025GBX 500GBX 500GBX 504GBX 49666,313 shs£467.62 million08/13/2025GBX 495GBX 500+1.01%GBX 505.45GBX 499106,948 shs£467.62 million08/12/2025GBX 495GBX 495GBX 499GBX 493168,556 shs£462.95 million08/11/2025GBX 494GBX 495+0.20%GBX 497GBX 49470,331 shs£462.95 million08/08/2025GBX 499GBX 494-1.00%GBX 500GBX 49148,017 shs£462.01 million08/07/2025GBX 497GBX 499+0.40%GBX 504GBX 498333,877 shs£466.69 million08/06/2025GBX 495GBX 497+0.40%GBX 498GBX 495.49166,581 shs£464.82 million08/05/2025GBX 498GBX 495-0.60%GBX 500GBX 495328,665 shs£462.95 million08/04/2025GBX 493GBX 498+1.01%GBX 500.56GBX 49260,716 shs£465.75 million Related Companies ENQ Stock Price Chart MRC Stock Price Chart BHMG Stock Price Chart WWH Stock Price Chart MYI Stock Price Chart ATT Stock Price Chart VEIL Stock Price Chart N91 Stock Price Chart FEV Stock Price Chart PNL Stock Price Chart Receive ATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATR) was last updated on 9/5/2025 by MarketBeat.com Staff From Our Partners“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Asian Total Return Inv. Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Asian Total Return Inv. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
