Schroder Asian Total Return Inv. (ATR) Stock Chart & Stock Price History GBX 502 +6.00 (+1.21%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Asian Total Return Inv. Stock Price Performance The Schroder Asian Total Return Inv. (ATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.33%, with a year-to-date return of 3.93%. In the past month, the stock has increased 9.37%, reflecting recent market activity. As of the latest close, Schroder Asian Total Return Inv. traded at GBX 502 with a market cap of £469.49 million and volume of 45,716 shares. Five years ago, the stock traded at GBX 383, representing a 31.07% increase over that period. At the time, it had a market cap of £374.89 million and a volume of 118,424 shares. Receive ATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.24%1 Month Performance+9.37%3 Month Performance+19.24%Year-To-Date Performance+3.93%1 Year Performance+10.33%5 Year Performance+31.07% ATR Stock Chart for Saturday, July, 26, 2025 ATR Chart by TradingView Schroder Asian Total Return Inv. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 496GBX 502+1.21%GBX 502GBX 49345,716 shs£469.49 million07/24/2025GBX 499GBX 496-0.60%GBX 502.60GBX 49474,850 shs£463.88 million07/23/2025GBX 492GBX 499+1.42%GBX 500GBX 491118,522 shs£466.69 million07/22/2025GBX 491GBX 492+0.20%GBX 493GBX 49135,472 shs£460.14 million07/21/2025GBX 490GBX 491+0.20%GBX 493GBX 48668,582 shs£459.21 million07/18/2025GBX 488GBX 490+0.41%GBX 491GBX 487.8334,792 shs£458.27 million07/17/2025GBX 486GBX 488+0.41%GBX 491GBX 482.7643,716 shs£456.40 million07/16/2025GBX 485GBX 486+0.21%GBX 487.94GBX 47969,937 shs£454.53 million07/15/2025GBX 481GBX 485+0.83%GBX 488GBX 48268,554 shs£453.59 million07/14/2025GBX 479GBX 481+0.42%GBX 482.23GBX 475194,939 shs£449.85 million Get the Latest News and Ratings for ATR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 479GBX 479GBX 480GBX 476.0131,452 shs£447.98 million07/10/2025GBX 474.95GBX 479+0.85%GBX 480GBX 472501,417 shs£447.98 million07/09/2025GBX 472GBX 474.95+0.62%GBX 475GBX 470183,833 shs£444.20 million07/08/2025GBX 463GBX 472+1.94%GBX 472GBX 466.70303,898 shs£441.44 million07/07/2025GBX 463GBX 463GBX 466.02GBX 462112,678 shs£433.02 million07/04/2025GBX 467GBX 467GBX 471.48GBX 465180,158 shs£436.76 million07/03/2025GBX 466GBX 467+0.21%GBX 471.48GBX 465180,158 shs£436.76 million07/02/2025GBX 461GBX 466+1.08%GBX 469GBX 45938,641 shs£435.82 million07/01/2025GBX 462GBX 461-0.22%GBX 466.76GBX 460110,966 shs£431.15 million06/30/2025GBX 464GBX 462-0.43%GBX 469GBX 45877,790 shs£432.08 million06/27/2025GBX 459GBX 464+1.09%GBX 465GBX 457.8883,232 shs£433.95 million06/26/2025GBX 459GBX 459GBX 464GBX 458.43104,833 shs£429.28 million06/25/2025GBX 460GBX 459-0.22%GBX 464GBX 459148,016 shs£429.28 million Related Companies ENQ Stock Price Chart BHMG Stock Price Chart ATT Stock Price Chart MYI Stock Price Chart N91 Stock Price Chart FEV Stock Price Chart WWH Stock Price Chart PNL Stock Price Chart VEIL Stock Price Chart BHMU Stock Price Chart Receive ATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATR) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredStrait of Hormuz = $100 Oil?Dow Drops 540 Points, Oil Soars Middle East conflict sends markets plunging, oil jumping 8.5%. Investors fl...The Oxford Club | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Asian Total Return Inv. Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Asian Total Return Inv. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
