Schroder Asian Total Return Inv. (ATR) Stock Chart & Stock Price History GBX 550 +4.00 (+0.73%) As of 10/3/2025 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Asian Total Return Inv. Stock Price Performance The Schroder Asian Total Return Inv. (ATR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.17%, with a year-to-date return of 13.87%. In the past month, the stock has increased 10.44%, reflecting recent market activity. As of the latest close, Schroder Asian Total Return Inv. traded at GBX 550 with a market cap of £514.38 million and volume of 180,250 shares. Five years ago, the stock traded at GBX 432, representing a 27.31% increase over that period. At the time, it had a market cap of £422.13 million and a volume of 41,667 shares. Receive ATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.38%1 Month Performance+10.44%3 Month Performance+17.77%Year-To-Date Performance+13.87%1 Year Performance+13.17%5 Year Performance+27.31% ATR Stock Chart for Saturday, October, 4, 2025 ATR Chart by TradingView Schroder Asian Total Return Inv. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 546GBX 550+0.73%GBX 556GBX 548180,250 shs£514.38 million10/02/2025GBX 552GBX 546-1.09%GBX 550GBX 54493,551 shs£510.64 million10/01/2025GBX 536GBX 552+2.99%GBX 552GBX 534.901.73 million shs£516.25 million09/30/2025GBX 532GBX 536+0.75%GBX 536GBX 528.90232,100 shs£501.29 million09/29/2025GBX 524GBX 532+1.53%GBX 532GBX 525.16148,866 shs£497.55 million09/26/2025GBX 528GBX 524-0.76%GBX 528GBX 52480,652 shs£490.07 million09/25/2025GBX 530GBX 528-0.38%GBX 534GBX 525.5340,862 shs£493.81 million09/24/2025GBX 534GBX 530-0.75%GBX 533GBX 528148,086 shs£495.68 million09/23/2025GBX 526GBX 534+1.52%GBX 534GBX 526.74144,748 shs£499.42 million09/22/2025GBX 530GBX 526-0.75%GBX 533.44GBX 526135,533 shs£491.94 million Get the Latest News and Ratings for ATR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 526GBX 530+0.76%GBX 532GBX 524208,550 shs£495.68 million09/18/2025GBX 526GBX 526GBX 526.58GBX 522.76331,320 shs£491.94 million09/17/2025GBX 522GBX 526+0.77%GBX 526GBX 522129,767 shs£491.94 million09/16/2025GBX 516GBX 522+1.16%GBX 522GBX 518206,681 shs£488.20 million09/15/2025GBX 518GBX 516-0.39%GBX 522GBX 516226,631 shs£482.58 million09/12/2025GBX 514GBX 518+0.78%GBX 519.28GBX 51479,922 shs£484.45 million09/11/2025GBX 510GBX 514+0.78%GBX 514GBX 50658,224 shs£480.71 million09/10/2025GBX 506GBX 510+0.79%GBX 511.80GBX 508161,622 shs£476.97 million09/09/2025GBX 502GBX 506+0.80%GBX 508GBX 501.9273,327 shs£473.23 million09/08/2025GBX 499GBX 502+0.60%GBX 504.98GBX 499.2046,489 shs£469.49 million09/05/2025GBX 498GBX 499+0.20%GBX 502GBX 499729,603 shs£466.69 million09/04/2025GBX 500GBX 498-0.40%GBX 501.23GBX 497.97433,909 shs£465.75 million09/03/2025GBX 499GBX 500+0.20%GBX 506.40GBX 499282,985 shs£467.62 million Related Companies ENQ Stock Price Chart CLDN Stock Price Chart BUR Stock Price Chart RAT Stock Price Chart JAM Stock Price Chart ATT Stock Price Chart TRIG Stock Price Chart MRC Stock Price Chart MYI Stock Price Chart N91 Stock Price Chart Receive ATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATR) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredThese financial titans stride the earth, invisibleUBS says millionaire ranks have surged 5-fold — but many of these new millionaires aren’t tech moguls or Wall ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Asian Total Return Inv. Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Asian Total Return Inv. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
