Schroder Asian Total Return Inv. (ATR) Stock Chart & Stock Price History GBX 437 +9.00 (+2.10%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Asian Total Return Inv. Stock Price Performance 5 Day Performance+3.80%1 Month Performance-4.59%3 Month Performance-11.18%6 Month Performance-7.61%Year-To-Date Performance-9.52%1 Year Performance-0.23% Receive ATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. Email Address ATR Stock Chart for Thursday, May, 1, 2025 ATR Chart by TradingView Schroder Asian Total Return Inv. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 428GBX 437+2.10%GBX 438GBX 428127,608 shs£408.70 million04/30/2025GBX 423GBX 428+1.18%GBX 429.97GBX 420134,023 shs£400.29 million04/29/2025GBX 425GBX 423-0.47%GBX 429GBX 418.80161,792 shs£395.61 million04/28/2025GBX 421GBX 425+0.95%GBX 428GBX 41961,537 shs£397.48 million04/25/2025GBX 420GBX 421+0.24%GBX 427GBX 41739,490 shs£393.74 million04/24/2025GBX 421.51GBX 420-0.36%GBX 421.19GBX 415195,321 shs£392.80 million04/23/2025GBX 410GBX 421.51+2.81%GBX 424.83GBX 402.18235,419 shs£394.22 million04/22/2025GBX 409GBX 410+0.24%GBX 413GBX 40368,607 shs£383.45 million04/21/2025GBX 409GBX 409GBX 414GBX 40075,821 shs£382.52 million04/18/2025GBX 409GBX 409GBX 414GBX 40075,821 shs£382.52 million Get the Latest News and Ratings for ATR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 412GBX 409-0.73%GBX 414GBX 40075,821 shs£382.52 million04/16/2025GBX 414GBX 412-0.48%GBX 414GBX 40081,210 shs£385.32 million04/15/2025GBX 415GBX 414-0.24%GBX 420.88GBX 41475,505 shs£387.19 million04/14/2025GBX 405GBX 415+2.47%GBX 419.90GBX 414135,542 shs£388.13 million04/11/2025GBX 402GBX 405+0.75%GBX 409.03GBX 40282,683 shs£378.77 million04/10/2025GBX 403GBX 402-0.25%GBX 415GBX 402137,522 shs£375.97 million04/09/2025GBX 415GBX 403-2.89%GBX 406GBX 394307,528 shs£376.90 million04/09/2025GBX 415GBX 403-2.89%GBX 406GBX 394307,528 shs£376.90 million04/08/2025GBX 409GBX 415+1.47%GBX 421GBX 413248,422 shs£388.13 million04/08/2025GBX 409GBX 415+1.47%GBX 421GBX 413248,422 shs£388.13 million04/07/2025GBX 424GBX 409-3.54%GBX 418.79GBX 384222,982 shs£382.52 million04/04/2025GBX 443GBX 424-4.29%GBX 434.50GBX 417276,242 shs£396.54 million04/03/2025GBX 455GBX 443-2.64%GBX 448GBX 436.87253,545 shs£414.31 million04/02/2025GBX 458GBX 455-0.66%GBX 460.13GBX 453147,511 shs£425.54 million04/01/2025GBX 453GBX 458+1.10%GBX 460.92GBX 452136,138 shs£428.34 million03/31/2025GBX 463GBX 453-2.16%GBX 462GBX 453262,732 shs£423.67 million Related Companies ENQ Stock Price Chart MYI Stock Price Chart BHMU Stock Price Chart WWH Stock Price Chart JTC Stock Price Chart FGT Stock Price Chart ATT Stock Price Chart PIN Stock Price Chart N91 Stock Price Chart BNKR Stock Price Chart Receive ATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Asian Total Return Inv. and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATR) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThe Worst Year in American Financial History?Economist Explains: The Curse on the U.S. Dollar Yes, there is a Curse on the U.S. Dollar... and it's behin...Stansberry Research | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Asian Total Return Inv. Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Asian Total Return Inv. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ATR Stock Free ATR Stock Alerts