Atalaya Mining (ATYM) Stock Chart & Stock Price History GBX 415.50 +7.50 (+1.84%) As of 05:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Atalaya Mining Stock Price Performance The Atalaya Mining (ATYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.60%, with a year-to-date return of 15.74%. In the past month, the stock has increased 13.06%, reflecting recent market activity. As of the latest close, Atalaya Mining traded at GBX 408 with a market cap of £695.34 million and volume of 113,553 shares. Five years ago, the stock traded at GBX 110.50, representing a 276.02% increase over that period. At the time, it had a market cap of £151.76 million and a volume of 99,288 shares. Receive ATYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.47%1 Month Performance+13.06%3 Month Performance+7.65%Year-To-Date Performance+15.74%1 Year Performance-0.60%5 Year Performance+276.02% ATYM Stock Chart for Friday, May, 23, 2025 ATYM Chart by TradingView Atalaya Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 396GBX 408+3.03%GBX 410.50GBX 394113,553 shs£695.34 million05/21/2025GBX 398GBX 396-0.50%GBX 405GBX 392.50167,597 shs£674.89 million05/20/2025GBX 399.50GBX 398-0.38%GBX 404.50GBX 39395,123 shs£678.30 million05/19/2025GBX 409.50GBX 399.50-2.44%GBX 424GBX 392.50190,885 shs£680.86 million05/16/2025GBX 414.50GBX 409.50-1.21%GBX 420.50GBX 409362,373 shs£697.90 million05/15/2025GBX 412GBX 414.50+0.61%GBX 425GBX 405.50964,812 shs£706.42 million05/14/2025GBX 417.29GBX 412-1.27%GBX 418.50GBX 412139,944 shs£702.16 million05/13/2025GBX 411.53GBX 417.29+1.40%GBX 423GBX 406238,484 shs£711.18 million05/12/2025GBX 413GBX 411.53-0.36%GBX 420GBX 406443,014 shs£701.37 million05/09/2025GBX 403GBX 413+2.48%GBX 420GBX 401.50216,511 shs£703.87 million Get the Latest News and Ratings for ATYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 406.50GBX 403-0.86%GBX 410.50GBX 400254,585 shs£686.82 million05/07/2025GBX 411.47GBX 406.50-1.21%GBX 422GBX 405.50184,756 shs£692.79 million05/06/2025GBX 406GBX 411.47+1.35%GBX 415.50GBX 4062.08 million shs£701.25 million05/05/2025GBX 406GBX 406GBX 413.50GBX 376.50812,720 shs£691.94 million05/02/2025GBX 387.50GBX 406+4.77%GBX 413.50GBX 376.50812,720 shs£691.94 million05/01/2025GBX 363GBX 387.50+6.75%GBX 387.50GBX 362.70152,513 shs£660.41 million04/30/2025GBX 387.50GBX 363-6.32%GBX 389GBX 363429,786 shs£618.65 million04/29/2025GBX 378GBX 387.50+2.51%GBX 398GBX 368.75258,743 shs£660.41 million04/28/2025GBX 380GBX 378-0.53%GBX 385GBX 378104,293 shs£644.22 million04/25/2025GBX 381GBX 380-0.26%GBX 382GBX 365133,473 shs£647.63 million04/24/2025GBX 367.50GBX 381+3.67%GBX 381GBX 362.50136,575 shs£649.33 million04/23/2025GBX 355GBX 367.50+3.52%GBX 375.50GBX 358.50220,848 shs£626.32 million04/22/2025GBX 365.50GBX 355-2.87%GBX 379.50GBX 347321,563 shs£605.02 million Related Companies TKO Stock Price Chart CAML Stock Price Chart GRX Stock Price Chart GSCU Stock Price Chart CCZ Stock Price Chart ANTO Stock Price Chart JMAT Stock Price Chart HOC Stock Price Chart CEY Stock Price Chart GGP Stock Price Chart Receive ATYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATYM) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atalaya Mining Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Atalaya Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ATYM Stock Free ATYM Stock Alerts