Atalaya Mining (ATYM) Stock Chart & Stock Price History GBX 453.50 +1.00 (+0.22%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Atalaya Mining Stock Price Performance The Atalaya Mining (ATYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.61%, with a year-to-date return of 26.32%. In the past month, the stock has increased 10.20%, reflecting recent market activity. As of the latest close, Atalaya Mining traded at GBX 452.50 with a market cap of £771.19 million and volume of 327,829 shares. Receive ATYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.55%1 Month Performance+10.20%3 Month Performance+27.75%Year-To-Date Performance+26.32%1 Year Performance+10.61% ATYM Stock Chart for Thursday, June, 12, 2025 ATYM Chart by TradingView Atalaya Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 435GBX 452.50+4.02%GBX 458GBX 436327,829 shs£771.19 million06/10/2025GBX 447.50GBX 435-2.79%GBX 450GBX 435193,232 shs£741.36 million06/09/2025GBX 451GBX 447.50-0.78%GBX 457.50GBX 440235,555 shs£762.66 million06/06/2025GBX 457GBX 451-1.31%GBX 460GBX 450202,111 shs£768.63 million06/05/2025GBX 450.23GBX 457+1.50%GBX 460GBX 450472,809 shs£778.85 million06/04/2025GBX 436.50GBX 450.23+3.15%GBX 455GBX 443.50705,847 shs£767.32 million06/03/2025GBX 448.50GBX 436.50-2.68%GBX 448.50GBX 434202,184 shs£743.92 million06/02/2025GBX 450GBX 448.50-0.33%GBX 452GBX 437.78849,473 shs£764.37 million05/30/2025GBX 438.50GBX 450+2.62%GBX 450GBX 434.50889,823 shs£766.92 million05/29/2025GBX 412.50GBX 438.50+6.30%GBX 445.50GBX 416.501.31 million shs£747.33 million Get the Latest News and Ratings for ATYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 405.50GBX 412.50+1.73%GBX 412.50GBX 395518,013 shs£703.01 million05/27/2025GBX 411.50GBX 405.50-1.46%GBX 414GBX 404171,753 shs£691.08 million05/26/2025GBX 411.50GBX 411.50GBX 417GBX 403111,589 shs£701.31 million05/23/2025GBX 408GBX 411.50+0.86%GBX 417GBX 403111,589 shs£701.31 million05/22/2025GBX 396GBX 408+3.03%GBX 410.50GBX 394113,553 shs£695.34 million05/21/2025GBX 398GBX 396-0.50%GBX 405GBX 392.50167,597 shs£674.89 million05/20/2025GBX 399.50GBX 398-0.38%GBX 404.50GBX 39395,123 shs£678.30 million05/19/2025GBX 409.50GBX 399.50-2.44%GBX 424GBX 392.50190,885 shs£680.86 million05/16/2025GBX 414.50GBX 409.50-1.21%GBX 420.50GBX 409362,373 shs£697.90 million05/15/2025GBX 412GBX 414.50+0.61%GBX 425GBX 405.50964,812 shs£706.42 million05/14/2025GBX 417.29GBX 412-1.27%GBX 418.50GBX 412139,944 shs£702.16 million05/13/2025GBX 411.53GBX 417.29+1.40%GBX 423GBX 406238,484 shs£711.18 million05/12/2025GBX 413GBX 411.53-0.36%GBX 420GBX 406443,014 shs£701.37 million Related Companies TKO Stock Price Chart CAML Stock Price Chart GRX Stock Price Chart GSCU Stock Price Chart CCZ Stock Price Chart ANTO Stock Price Chart JMAT Stock Price Chart GGP Stock Price Chart HOC Stock Price Chart BREE Stock Price Chart Receive ATYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATYM) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atalaya Mining Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Atalaya Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ATYM Stock Free ATYM Stock Alerts