Atalaya Mining (ATYM) Stock Chart & Stock Price History GBX 551 +10.00 (+1.85%) As of 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Atalaya Mining Stock Price Performance The Atalaya Mining (ATYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.31%, with a year-to-date return of 53.48%. In the past month, the stock has increased 16.61%, reflecting recent market activity. As of the latest close, Atalaya Mining traded at GBX 541 with a market cap of £761.51 million and volume of 22.86 million shares. Five years ago, the stock traded at GBX 186, representing a 196.24% increase over that period. At the time, it had a market cap of £255.45 million and a volume of 30,665 shares. Receive ATYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.77%1 Month Performance+16.61%3 Month Performance+22.17%Year-To-Date Performance+53.48%1 Year Performance+56.31%5 Year Performance+196.24% ATYM Stock Chart for Monday, September, 8, 2025 ATYM Chart by TradingView Atalaya Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 537GBX 541+0.74%GBX 547GBX 53722.86 million shs£761.51 million09/04/2025GBX 531GBX 537+1.13%GBX 537GBX 528664,563 shs£730.54 million09/03/2025GBX 519GBX 531+2.31%GBX 533GBX 518994,051 shs£747.43 million09/02/2025GBX 528GBX 519-1.70%GBX 531GBX 508316,377 shs£730.54 million09/01/2025GBX 538GBX 528-1.86%GBX 541GBX 528152,822 shs£757.28 million08/29/2025GBX 533GBX 538+0.94%GBX 542GBX 527167,441 shs£738.98 million08/28/2025GBX 525GBX 533+1.52%GBX 536GBX 525732,913 shs£908.38 million08/27/2025GBX 521GBX 525+0.77%GBX 542GBX 520437,589 shs£894.75 million08/26/2025GBX 519GBX 521+0.39%GBX 521GBX 512827,840 shs£887.93 million08/25/2025GBX 519GBX 519GBX 521GBX 510228,238 shs£884.52 million Get the Latest News and Ratings for ATYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 511GBX 519+1.57%GBX 521GBX 510228,238 shs£884.52 million08/21/2025GBX 506GBX 511+0.99%GBX 517GBX 481.50151,591 shs£870.89 million08/20/2025GBX 508GBX 506-0.39%GBX 508GBX 499.48172,102 shs£862.36 million08/19/2025GBX 510.74GBX 508-0.54%GBX 518GBX 504263,651 shs£865.77 million08/18/2025GBX 519.27GBX 510.74-1.64%GBX 522GBX 500595,566 shs£870.44 million08/15/2025GBX 514GBX 519.27+1.03%GBX 525GBX 508264,467 shs£884.98 million08/14/2025GBX 515GBX 514-0.19%GBX 520GBX 508206,547 shs£876.00 million08/13/2025GBX 522GBX 515-1.34%GBX 529GBX 510373,640 shs£877.70 million08/12/2025GBX 478GBX 522+9.21%GBX 539.85GBX 496.011.13 million shs£889.63 million08/11/2025GBX 472.50GBX 478+1.16%GBX 478GBX 465.98196,676 shs£814.64 million08/08/2025GBX 464.50GBX 472.50+1.72%GBX 472.50GBX 440.50147,745 shs£805.27 million08/07/2025GBX 453.50GBX 464.50+2.43%GBX 464.50GBX 444170,586 shs£791.64 million Related Companies TKO Stock Price Chart CAML Stock Price Chart GRX Stock Price Chart GSCU Stock Price Chart ANTO Stock Price Chart GGP Stock Price Chart HOC Stock Price Chart PAF Stock Price Chart BREE Stock Price Chart SRC Stock Price Chart Receive ATYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATYM) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersNot “should you own gold?” … But “Do you have enough?”Gold has already broken out to new all-time highs — and silver looks ready to surge even faster as it plays ca...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The $100 billion DeFi prediction nobody's talking about The numbers are staggering: $38.5 billion TVL, $1 m...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atalaya Mining Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Atalaya Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
