Atalaya Mining (ATYM) Stock Chart & Stock Price History GBX 630 +33.00 (+5.53%) As of 12:03 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Atalaya Mining Stock Price Performance The Atalaya Mining (ATYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.17%, with a year-to-date return of 75.49%. In the past month, the stock has increased 17.10%, reflecting recent market activity. As of the latest close, Atalaya Mining traded at GBX 597 with a market cap of £840.33 million and volume of 602,567 shares. Five years ago, the stock traded at GBX 165, representing a 281.82% increase over that period. At the time, it had a market cap of £226.61 million and a volume of 13,232 shares. Receive ATYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.13%1 Month Performance+17.10%3 Month Performance+35.05%Year-To-Date Performance+75.49%1 Year Performance+55.17%5 Year Performance+281.82% ATYM Stock Chart for Monday, September, 29, 2025 ATYM Chart by TradingView Atalaya Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 601GBX 597-0.67%GBX 604.22GBX 583602,567 shs£840.33 million09/25/2025GBX 605GBX 601-0.66%GBX 622GBX 600940,180 shs£845.96 million09/24/2025GBX 567GBX 605+6.70%GBX 615GBX 5611.53 million shs£851.59 million09/23/2025GBX 560GBX 567+1.25%GBX 572GBX 540483,082 shs£798.10 million09/22/2025GBX 547GBX 560+2.38%GBX 563GBX 534317,004 shs£788.25 million09/19/2025GBX 545GBX 547+0.37%GBX 552GBX 5371.32 million shs£769.95 million09/18/2025GBX 543.64GBX 545+0.25%GBX 549GBX 527540,311 shs£767.14 million09/17/2025GBX 549GBX 543.64-0.98%GBX 557GBX 54018.92 million shs£765.22 million09/16/2025GBX 550GBX 549-0.18%GBX 560GBX 549664,065 shs£755.88 million09/15/2025GBX 537GBX 550+2.42%GBX 553GBX 537568,239 shs£774.17 million Get the Latest News and Ratings for ATYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 538GBX 537-0.19%GBX 547.36GBX 530420,721 shs£755.88 million09/11/2025GBX 543GBX 538-0.92%GBX 563GBX 5222.44 million shs£757.28 million09/10/2025GBX 560GBX 543-3.04%GBX 558GBX 5309.57 million shs£775.58 million09/09/2025GBX 551GBX 560+1.63%GBX 571GBX 5461.00 million shs£788.25 million09/08/2025GBX 541GBX 551+1.85%GBX 551GBX 539728,485 shs£775.58 million09/05/2025GBX 537GBX 541+0.74%GBX 547GBX 53722.86 million shs£761.51 million09/04/2025GBX 531GBX 537+1.13%GBX 537GBX 528664,563 shs£730.54 million09/03/2025GBX 519GBX 531+2.31%GBX 533GBX 518994,051 shs£747.43 million09/02/2025GBX 528GBX 519-1.70%GBX 531GBX 508316,377 shs£730.54 million09/01/2025GBX 538GBX 528-1.86%GBX 541GBX 528152,822 shs£757.28 million08/29/2025GBX 533GBX 538+0.94%GBX 542GBX 527167,441 shs£738.98 million08/28/2025GBX 525GBX 533+1.52%GBX 536GBX 525732,913 shs£908.38 million Related Companies TKO Stock Price Chart CAML Stock Price Chart GRX Stock Price Chart GSCU Stock Price Chart ANTO Stock Price Chart JMAT Stock Price Chart GGP Stock Price Chart PAF Stock Price Chart HOC Stock Price Chart SRC Stock Price Chart Receive ATYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATYM) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atalaya Mining Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Atalaya Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
