Atalaya Mining (ATYM) Stock Chart & Stock Price History GBX 519.27 +5.27 (+1.03%) As of 08/15/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Atalaya Mining Stock Price Performance The Atalaya Mining (ATYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.96%, with a year-to-date return of 44.64%. In the past month, the stock has increased 11.43%, reflecting recent market activity. As of the latest close, Atalaya Mining traded at GBX 519.27 with a market cap of £884.98 million and volume of 264,467 shares. Five years ago, the stock traded at GBX 190, representing a 173.30% increase over that period. At the time, it had a market cap of £260.95 million and a volume of 16,963 shares. Receive ATYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.52%1 Month Performance+11.43%3 Month Performance+26.81%Year-To-Date Performance+44.64%1 Year Performance+39.96%5 Year Performance+173.30% ATYM Stock Chart for Sunday, August, 17, 2025 ATYM Chart by TradingView Atalaya Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 514GBX 519.27+1.03%GBX 525GBX 508264,467 shs£884.98 million08/14/2025GBX 515GBX 514-0.19%GBX 520GBX 508206,547 shs£876.00 million08/13/2025GBX 522GBX 515-1.34%GBX 529GBX 510373,640 shs£877.70 million08/12/2025GBX 478GBX 522+9.21%GBX 539.85GBX 496.011.13 million shs£889.63 million08/11/2025GBX 472.50GBX 478+1.16%GBX 478GBX 465.98196,676 shs£814.64 million08/08/2025GBX 464.50GBX 472.50+1.72%GBX 472.50GBX 440.50147,745 shs£805.27 million08/07/2025GBX 453.50GBX 464.50+2.43%GBX 464.50GBX 444170,586 shs£791.64 million08/06/2025GBX 448GBX 453.50+1.23%GBX 467GBX 446.50153,797 shs£772.89 million08/05/2025GBX 450GBX 448-0.44%GBX 456GBX 448100,944 shs£763.52 million08/04/2025GBX 450GBX 450GBX 456.50GBX 447.50123,244 shs£766.92 million Get the Latest News and Ratings for ATYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 458GBX 450-1.75%GBX 466GBX 446327,199 shs£766.92 million07/31/2025GBX 468.50GBX 458-2.24%GBX 464GBX 442.35396,635 shs£780.56 million07/30/2025GBX 470GBX 468.50-0.32%GBX 471.65GBX 46495,626 shs£798.45 million07/29/2025GBX 473GBX 470-0.63%GBX 473.50GBX 464.20161,085 shs£801.01 million07/28/2025GBX 483GBX 473-2.07%GBX 485.27GBX 470.36126,688 shs£806.12 million07/25/2025GBX 485GBX 483-0.41%GBX 484.50GBX 47873,398 shs£823.17 million07/24/2025GBX 487.50GBX 485-0.51%GBX 495GBX 476224,727 shs£826.57 million07/23/2025GBX 479GBX 487.50+1.77%GBX 490GBX 470.50135,466 shs£830.83 million07/22/2025GBX 478GBX 479+0.21%GBX 481GBX 475.50318,586 shs£816.35 million07/21/2025GBX 455GBX 478+5.05%GBX 482.50GBX 471.15299,773 shs£814.64 million07/18/2025GBX 466GBX 455-2.36%GBX 469.59GBX 446327,706 shs£775.45 million07/17/2025GBX 475.50GBX 466-2.00%GBX 483GBX 466278,673 shs£794.19 million07/16/2025GBX 478GBX 475.50-0.52%GBX 482GBX 471.40216,204 shs£810.38 million Related Companies TKO Stock Price Chart CAML Stock Price Chart GRX Stock Price Chart GSCU Stock Price Chart ANTO Stock Price Chart CRDA Stock Price Chart JMAT Stock Price Chart HOC Stock Price Chart SRC Stock Price Chart PAF Stock Price Chart Receive ATYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATYM) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atalaya Mining Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Atalaya Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access