Atalaya Mining (ATYM) Stock Chart & Stock Price History GBX 483 -2.00 (-0.41%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Atalaya Mining Stock Price Performance The Atalaya Mining (ATYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.69%, with a year-to-date return of 34.54%. In the past month, the stock has increased 2.55%, reflecting recent market activity. As of the latest close, Atalaya Mining traded at GBX 483 with a market cap of £823.17 million and volume of 73,398 shares. Five years ago, the stock traded at GBX 202.50, representing a 138.52% increase over that period. At the time, it had a market cap of £278.11 million and a volume of 82,939 shares. Receive ATYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.05%1 Month Performance+2.55%3 Month Performance+27.11%Year-To-Date Performance+34.54%1 Year Performance+32.69%5 Year Performance+138.52% ATYM Stock Chart for Saturday, July, 26, 2025 ATYM Chart by TradingView Atalaya Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 485GBX 483-0.41%GBX 484.50GBX 47873,398 shs£823.17 million07/24/2025GBX 487.50GBX 485-0.51%GBX 495GBX 476224,727 shs£826.57 million07/23/2025GBX 479GBX 487.50+1.77%GBX 490GBX 470.50135,466 shs£830.83 million07/22/2025GBX 478GBX 479+0.21%GBX 481GBX 475.50318,586 shs£816.35 million07/21/2025GBX 455GBX 478+5.05%GBX 482.50GBX 471.15299,773 shs£814.64 million07/18/2025GBX 466GBX 455-2.36%GBX 469.59GBX 446327,706 shs£775.45 million07/17/2025GBX 475.50GBX 466-2.00%GBX 483GBX 466278,673 shs£794.19 million07/16/2025GBX 478GBX 475.50-0.52%GBX 482GBX 471.40216,204 shs£810.38 million07/15/2025GBX 475.82GBX 478+0.46%GBX 490GBX 471635,895 shs£814.64 million07/14/2025GBX 480GBX 475.82-0.87%GBX 484.50GBX 474.50201,211 shs£810.93 million Get the Latest News and Ratings for ATYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 462GBX 480+3.90%GBX 481GBX 455.50561,735 shs£818.05 million07/10/2025GBX 463GBX 462-0.22%GBX 471GBX 457.50296,420 shs£787.38 million07/09/2025GBX 465GBX 463-0.43%GBX 476.50GBX 458.50258,038 shs£789.08 million07/08/2025GBX 456.50GBX 465+1.86%GBX 465GBX 456.50501,646 shs£792.49 million07/07/2025GBX 449.50GBX 456.50+1.56%GBX 457.50GBX 446151,190 shs£778.00 million07/04/2025GBX 463GBX 463GBX 475GBX 461148,273 shs£789.08 million07/03/2025GBX 467.50GBX 463-0.96%GBX 475GBX 461148,273 shs£789.08 million07/02/2025GBX 462GBX 467.50+1.19%GBX 471.50GBX 462272,696 shs£796.75 million07/01/2025GBX 454GBX 462+1.76%GBX 465.50GBX 456253,150 shs£787.38 million06/30/2025GBX 466.50GBX 454-2.68%GBX 468.50GBX 453556,298 shs£773.74 million06/27/2025GBX 471GBX 466.50-0.96%GBX 476GBX 459.50151,528 shs£795.05 million06/26/2025GBX 451.50GBX 471+4.32%GBX 471GBX 452417,476 shs£802.71 million06/25/2025GBX 456.50GBX 451.50-1.10%GBX 459.76GBX 449.67106,239 shs£769.48 million Related Companies TKO Stock Price Chart CAML Stock Price Chart GRX Stock Price Chart GSCU Stock Price Chart ANTO Stock Price Chart JMAT Stock Price Chart HOC Stock Price Chart BREE Stock Price Chart SRC Stock Price Chart ELM Stock Price Chart Receive ATYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATYM) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atalaya Mining Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Atalaya Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ATYM Stock Alerts