Free Trial
→ BREAKING: The House just passed 3 pro-crypto bills! (From Crypto 101 Media) (Ad)tc pixel Free AUTO Stock Alerts

Auto Trader Group (AUTO) Stock Chart & Stock Price History

Auto Trader Group logo
GBX 803.80 +9.20 (+1.16%)
As of 11:57 AM Eastern
Compare

Auto Trader Group Stock Price Performance

The Auto Trader Group (AUTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.18%, with a year-to-date return of 1.36%. In the past month, the stock has decreased 3.13%, reflecting recent market activity.

As of the latest close, Auto Trader Group traded at GBX 794.60 with a market cap of £6.72 billion and volume of 1.77 million shares. Five years ago, the stock traded at GBX 556.40, representing a 44.46% increase over that period. At the time, it had a market cap of £5.37 billion and a volume of 2.47 million shares.

Receive AUTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
-3.13%
3 Month
Performance
+1.77%
Year-To-Date
Performance
+1.36%
1 Year
Performance
-7.18%
5 Year
Performance
+44.46%

AUTO Stock Chart for Friday, September, 5, 2025

AUTO Chart by TradingView

Auto Trader Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 776GBX 794.60
+2.40%		GBX 795.80GBX 776.801.77 million shs£6.72 billion
09/03/2025GBX 770.80GBX 776
+0.67%		GBX 777.60GBX 7682.25 million shs£6.77 billion
09/02/2025GBX 800GBX 770.80
-3.65%		GBX 798.60GBX 770.801.61 million shs£6.73 billion
09/01/2025GBX 803.20GBX 800
-0.40%		GBX 805.04GBX 798.80773,895 shs£7.01 billion
08/29/2025GBX 804.80GBX 803.20
-0.20%		GBX 806.20GBX 794.801.49 million shs£7.13 billion
08/28/2025GBX 817.60GBX 804.80
-1.57%		GBX 812.20GBX 797.20943,156 shs£7.11 billion
08/27/2025GBX 821.60GBX 817.60
-0.49%		GBX 824.40GBX 814.20967,822 shs£7.22 billion
08/26/2025GBX 824.20GBX 821.60
-0.32%		GBX 825.80GBX 816.202.91 million shs£7.26 billion
08/25/2025GBX 824.20GBX 824.20GBX 825.80GBX 815758,272 shs£7.28 billion
08/22/2025GBX 823.40GBX 824.20
+0.10%		GBX 825.80GBX 815758,272 shs£7.28 billion
08/21/2025GBX 826.80GBX 823.40
-0.41%		GBX 831.20GBX 821.801.51 million shs£7.27 billion
08/20/2025GBX 818.40GBX 826.80
+1.03%		GBX 830.23GBX 811.801.47 million shs£7.30 billion
08/19/2025GBX 811.80GBX 818.40
+0.81%		GBX 819.60GBX 811.601.34 million shs£7.23 billion
08/18/2025GBX 804GBX 811.80
+0.97%		GBX 813.40GBX 805.80967,412 shs£7.17 billion
08/15/2025GBX 812.60GBX 804
-1.06%		GBX 818.40GBX 8041.12 million shs£7.10 billion
08/14/2025GBX 811.80GBX 812.60
+0.10%		GBX 819GBX 810.601.08 million shs£7.18 billion
08/13/2025GBX 812.80GBX 811.80
-0.12%		GBX 818.60GBX 808.401.19 million shs£7.17 billion
08/12/2025GBX 816.80GBX 812.80
-0.49%		GBX 821.60GBX 806.60574,402 shs£7.18 billion
08/11/2025GBX 824.13GBX 816.80
-0.89%		GBX 823.60GBX 815.06804,295 shs£7.21 billion
08/08/2025GBX 836.80GBX 824.13
-1.51%		GBX 838.40GBX 8191.24 million shs£7.28 billion
08/07/2025GBX 832.40GBX 836.80
+0.53%		GBX 844.40GBX 832.201.22 million shs£7.39 billion
08/06/2025GBX 829.78GBX 832.40
+0.32%		GBX 834.80GBX 828.402.41 million shs£7.35 billion
08/05/2025GBX 833.72GBX 829.78
-0.47%		GBX 837.50GBX 823.601.47 million shs£7.33 billion
08/04/2025GBX 827.80GBX 833.72
+0.71%		GBX 837.60GBX 826.802.43 million shs£7.36 billion
Related Companies

This page (LON:AUTO) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel