Free Trial
→ IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead? (From American Alternative) (Ad)tc pixel Free AUTO Stock Alerts

Auto Trader Group (AUTO) Stock Chart & Stock Price History

Auto Trader Group logo
GBX 761 -5.20 (-0.68%)
As of 09/25/2025 12:02 PM Eastern
Compare

Auto Trader Group Stock Price Performance

The Auto Trader Group (AUTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.23%, with a year-to-date return of -4.04%. In the past month, the stock has decreased 7.38%, reflecting recent market activity.

As of the latest close, Auto Trader Group traded at GBX 761 with a market cap of £6.64 billion and volume of 1.43 million shares. Five years ago, the stock traded at GBX 554.20, representing a 37.32% increase over that period. At the time, it had a market cap of £5.35 billion and a volume of 1.71 million shares.

Receive AUTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.19%
1 Month
Performance
-7.38%
3 Month
Performance
-6.17%
Year-To-Date
Performance
-4.04%
1 Year
Performance
-13.23%
5 Year
Performance
+37.32%

AUTO Stock Chart for Friday, September, 26, 2025

AUTO Chart by TradingView

Auto Trader Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025GBX 766.20GBX 761
-0.68%		GBX 769.20GBX 753.401.43 million shs£6.64 billion
09/24/2025GBX 768.80GBX 766.20
-0.34%		GBX 773.20GBX 763.402.40 million shs£6.68 billion
09/23/2025GBX 772.80GBX 768.80
-0.52%		GBX 779.66GBX 768.802.63 million shs£6.71 billion
09/22/2025GBX 770.20GBX 772.80
+0.34%		GBX 777.20GBX 765.801.84 million shs£6.74 billion
09/19/2025GBX 783GBX 770.20
-1.63%		GBX 784.60GBX 7683.72 million shs£6.72 billion
09/18/2025GBX 782.90GBX 783
+0.01%		GBX 788GBX 773.401.23 million shs£6.83 billion
09/17/2025GBX 779GBX 782.90
+0.50%		GBX 784.40GBX 7751.67 million shs£6.83 billion
09/16/2025GBX 788.20GBX 779
-1.17%		GBX 797.80GBX 776.801.88 million shs£6.79 billion
09/15/2025GBX 788GBX 788.20
+0.03%		GBX 794.40GBX 779.407.08 million shs£6.87 billion
09/12/2025GBX 782.77GBX 788
+0.67%		GBX 789.40GBX 783.201.76 million shs£6.87 billion
09/11/2025GBX 796.41GBX 782.77
-1.71%		GBX 791.80GBX 7792.06 million shs£6.83 billion
09/10/2025GBX 813.40GBX 796.41
-2.09%		GBX 821.18GBX 786.402.24 million shs£7.01 billion
09/09/2025GBX 804.60GBX 813.40
+1.09%		GBX 816.19GBX 801.201.43 million shs£7.09 billion
09/08/2025GBX 803.80GBX 804.60
+0.10%		GBX 809.03GBX 802.401.42 million shs£7.02 billion
09/05/2025GBX 794.60GBX 803.80
+1.16%		GBX 805.20GBX 794.712.08 million shs£7.01 billion
09/04/2025GBX 776GBX 794.60
+2.40%		GBX 795.80GBX 776.801.77 million shs£6.72 billion
09/03/2025GBX 770.80GBX 776
+0.67%		GBX 777.60GBX 7682.25 million shs£6.77 billion
09/02/2025GBX 800GBX 770.80
-3.65%		GBX 798.60GBX 770.801.61 million shs£6.73 billion
09/01/2025GBX 803.20GBX 800
-0.40%		GBX 805.04GBX 798.80773,895 shs£7.01 billion
08/29/2025GBX 804.80GBX 803.20
-0.20%		GBX 806.20GBX 794.801.49 million shs£7.13 billion
08/28/2025GBX 817.60GBX 804.80
-1.57%		GBX 812.20GBX 797.20943,156 shs£7.11 billion
08/27/2025GBX 821.60GBX 817.60
-0.49%		GBX 824.40GBX 814.20967,822 shs£7.22 billion
08/26/2025GBX 824.20GBX 821.60
-0.32%		GBX 825.80GBX 816.202.91 million shs£7.26 billion
08/25/2025GBX 824.20GBX 824.20GBX 825.80GBX 815758,272 shs£7.28 billion
Related Companies

This page (LON:AUTO) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners
New Buy Alert: Should you put $1,000 into Oracle (ORCL) now?
Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...
Chaikin Analytics | Sponsoredtc pixel
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
NVIDIA's Worst Nightmare?
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel