Auto Trader Group (AUTO) Stock Chart & Stock Price History GBX 776.20 +1.20 (+0.15%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Auto Trader Group Stock Price Performance The Auto Trader Group (AUTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.08%, with a year-to-date return of -2.12%. In the past month, the stock has decreased 0.36%, reflecting recent market activity. As of the latest close, Auto Trader Group traded at GBX 773.60 with a market cap of £6.71 billion and volume of 1.45 million shares. Five years ago, the stock traded at GBX 583.46, representing a 33.03% increase over that period. At the time, it had a market cap of £5.55 billion and a volume of 1.71 million shares. Receive AUTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.07%1 Month Performance-0.36%3 Month Performance-5.78%Year-To-Date Performance-2.12%1 Year Performance-12.08%5 Year Performance+33.03% AUTO Stock Chart for Thursday, October, 16, 2025 AUTO Chart by TradingView Auto Trader Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025GBX 773.60GBX 776.20+0.34%GBX 778.40GBX 7701.91 million shs£6.73 billion10/15/2025GBX 767.60GBX 773.60+0.78%GBX 775.40GBX 762.801.45 million shs£6.71 billion10/14/2025GBX 764.79GBX 767.60+0.37%GBX 771.20GBX 761.80154.38 million shs£6.66 billion10/13/2025GBX 768GBX 764.79-0.42%GBX 771GBX 758.208.89 million shs£6.63 billion10/10/2025GBX 776GBX 768-1.03%GBX 780GBX 767.2057.45 million shs£6.66 billion10/09/2025GBX 779GBX 776-0.39%GBX 780.40GBX 771.942.77 million shs£6.73 billion10/08/2025GBX 787.80GBX 779-1.12%GBX 790.80GBX 7781.81 million shs£6.76 billion10/07/2025GBX 781.80GBX 787.80+0.77%GBX 788.60GBX 779.201.42 million shs£6.83 billion10/06/2025GBX 781.80GBX 781.80GBX 791GBX 779.40987,702 shs£6.78 billion10/03/2025GBX 774GBX 781.80+1.01%GBX 787.60GBX 773.602.35 million shs£6.82 billion Get the Latest News and Ratings for AUTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025GBX 775.66GBX 774-0.21%GBX 778GBX 766.202.52 million shs£6.75 billion10/01/2025GBX 788.20GBX 775.66-1.59%GBX 783.40GBX 772.414.83 million shs£6.77 billion09/30/2025GBX 777GBX 788.20+1.44%GBX 790.40GBX 775.602.69 million shs£6.87 billion09/29/2025GBX 766.20GBX 777+1.41%GBX 777.20GBX 765.801.45 million shs£6.78 billion09/26/2025GBX 761GBX 766.20+0.68%GBX 769.20GBX 7615.89 million shs£6.68 billion09/25/2025GBX 766.20GBX 761-0.68%GBX 769.20GBX 753.401.43 million shs£6.64 billion09/24/2025GBX 768.80GBX 766.20-0.34%GBX 773.20GBX 763.402.40 million shs£6.68 billion09/23/2025GBX 772.80GBX 768.80-0.52%GBX 779.66GBX 768.802.63 million shs£6.71 billion09/22/2025GBX 770.20GBX 772.80+0.34%GBX 777.20GBX 765.801.84 million shs£6.74 billion09/19/2025GBX 783GBX 770.20-1.63%GBX 784.60GBX 7683.72 million shs£6.72 billion09/18/2025GBX 782.90GBX 783+0.01%GBX 788GBX 773.401.23 million shs£6.83 billion09/17/2025GBX 779GBX 782.90+0.50%GBX 784.40GBX 7751.67 million shs£6.83 billion09/16/2025GBX 788.20GBX 779-1.17%GBX 797.80GBX 776.801.88 million shs£6.79 billion09/15/2025GBX 788GBX 788.20+0.03%GBX 794.40GBX 779.407.08 million shs£6.87 billion Related Companies Rightmove Stock Price Chart Baltic Classifieds Group Stock Price Chart Mony Group Stock Price Chart Team Internet Group Stock Price Chart Audioboom Group Stock Price Chart Brave Bison Group Stock Price Chart National World Stock Price Chart SEEEN Stock Price Chart Digitalbox Stock Price Chart Vodafone Group Public Stock Price Chart Receive AUTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUTO) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersIs *BSEM* Oversold??BioStem Technologies Inc. (OTC: BSEM) is emerging as one of the most exciting MedTech stories of 2025. The com...Huge Alerts | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Auto Trader Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Auto Trader Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
