Auto Trader Group (AUTO) Stock Chart & Stock Price History GBX 863.20 +13.40 (+1.58%) As of 05/2/2025 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Auto Trader Group Stock Price Performance 5 Day Performance+6.10%1 Month Performance+14.57%3 Month Performance+9.35%6 Month Performance+2.25%Year-To-Date Performance+8.85%1 Year Performance+20.63% Receive AUTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter. Email Address AUTO Stock Chart for Saturday, May, 3, 2025 AUTO Chart by TradingView Auto Trader Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 849.80GBX 863.20+1.58%GBX 867.80GBX 850.203.02 million shs£7.62 billion05/01/2025GBX 838.02GBX 849.80+1.41%GBX 850.20GBX 837.204.56 million shs£7.50 billion04/30/2025GBX 822.60GBX 838.02+1.87%GBX 839.20GBX 825.203.86 million shs£7.40 billion04/29/2025GBX 810.60GBX 822.60+1.48%GBX 822.60GBX 811.801.89 million shs£7.26 billion04/28/2025GBX 813.60GBX 810.60-0.37%GBX 818GBX 810.601.68 million shs£7.16 billion04/25/2025GBX 809.97GBX 813.60+0.45%GBX 819GBX 807.201.56 million shs£7.18 billion04/24/2025GBX 806.36GBX 809.97+0.45%GBX 818GBX 8032.14 million shs£7.15 billion04/23/2025GBX 802.20GBX 806.36+0.52%GBX 811GBX 802.602.03 million shs£7.12 billion04/22/2025GBX 798.40GBX 802.20+0.48%GBX 808GBX 797.208.98 million shs£7.08 billion04/21/2025GBX 798.40GBX 798.40GBX 800.80GBX 788.201.73 million shs£7.05 billion Get the Latest News and Ratings for AUTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 798.40GBX 798.40GBX 800.80GBX 788.201.73 million shs£7.05 billion04/17/2025GBX 790.62GBX 798.40+0.98%GBX 800.80GBX 788.201.73 million shs£7.05 billion04/16/2025GBX 790.85GBX 790.62-0.03%GBX 795.40GBX 785.801.92 million shs£6.98 billion04/15/2025GBX 772.80GBX 790.85+2.34%GBX 793.20GBX 7725.52 million shs£6.98 billion04/14/2025GBX 758GBX 772.80+1.95%GBX 775.80GBX 763.201.53 million shs£6.82 billion04/11/2025GBX 752.40GBX 758+0.74%GBX 762.20GBX 746.804.38 million shs£6.69 billion04/10/2025GBX 726GBX 752.40+3.64%GBX 761.20GBX 7443.44 million shs£6.64 billion04/09/2025GBX 711.80GBX 726+1.99%GBX 734GBX 714.802.43 million shs£6.41 billion04/09/2025GBX 711.80GBX 726+1.99%GBX 734GBX 714.802.43 million shs£6.41 billion04/08/2025GBX 713.58GBX 711.80-0.25%GBX 735.80GBX 708.603.19 million shs£6.29 billion04/08/2025GBX 713.58GBX 711.80-0.25%GBX 735.80GBX 708.603.19 million shs£6.29 billion04/07/2025GBX 764.31GBX 713.58-6.64%GBX 743.80GBX 706219.02 million shs£6.30 billion04/04/2025GBX 768.59GBX 764.31-0.56%GBX 777.40GBX 743.202.05 million shs£6.75 billion04/03/2025GBX 753.40GBX 768.59+2.02%GBX 770.20GBX 746.803.31 million shs£6.79 billion04/02/2025GBX 754.74GBX 753.40-0.18%GBX 756.60GBX 743.601.19 million shs£6.65 billion04/01/2025GBX 743.65GBX 754.74+1.49%GBX 758.40GBX 7491.87 million shs£6.66 billion Related Companies Rightmove Stock Price Chart Baltic Classifieds Group Stock Price Chart Mony Group Stock Price Chart Team Internet Group Stock Price Chart Audioboom Group Stock Price Chart National World Stock Price Chart Mobile Streams Stock Price Chart Brave Bison Group Stock Price Chart SEEEN Stock Price Chart Digitalbox Stock Price Chart Receive AUTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUTO) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Auto Trader Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Auto Trader Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
