Free Trial

Auto Trader Group (AUTO) Stock Chart & Stock Price History

Auto Trader Group logo
GBX 810.80 0.00 (0.00%)
As of 07/3/2025 11:53 AM Eastern

Auto Trader Group Stock Price Performance

The Auto Trader Group (AUTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.05%, with a year-to-date return of 2.24%. In the past month, the stock has increased 3.62%, reflecting recent market activity.

As of the latest close, Auto Trader Group traded at GBX 810.80 with a market cap of £7.16 billion and volume of 1.41 million shares. Five years ago, the stock traded at GBX 523.20, representing a 54.97% increase over that period. At the time, it had a market cap of £5.28 billion and a volume of 2.22 million shares.

Receive AUTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.55%
1 Month
Performance
+3.62%
3 Month
Performance
+6.08%
Year-To-Date
Performance
+2.24%
1 Year
Performance
+1.05%
5 Year
Performance
+54.97%

AUTO Stock Chart for Friday, July, 4, 2025

Auto Trader Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 810.80GBX 810.80GBX 819.80GBX 8101.41 million shs£7.16 billion
07/03/2025GBX 810.80GBX 810.80GBX 819.80GBX 8101.41 million shs£7.16 billion
07/02/2025GBX 821.40GBX 810.80
-1.29%
GBX 821.20GBX 800.801.78 million shs£7.16 billion
07/01/2025GBX 824.40GBX 821.40
-0.36%
GBX 823.80GBX 8101.64 million shs£7.25 billion
06/30/2025GBX 815.28GBX 824.40
+1.12%
GBX 836.20GBX 8213.41 million shs£7.28 billion
06/27/2025GBX 811GBX 815.28
+0.53%
GBX 821.20GBX 807.202.11 million shs£7.20 billion
06/26/2025GBX 807.40GBX 811
+0.45%
GBX 814.20GBX 805.601.52 million shs£7.16 billion
06/25/2025GBX 807.60GBX 807.40
-0.02%
GBX 813.40GBX 8062.41 million shs£7.13 billion
06/24/2025GBX 812.20GBX 807.60
-0.57%
GBX 823.60GBX 807.602.48 million shs£7.13 billion
06/23/2025GBX 806.96GBX 812.20
+0.65%
GBX 812.20GBX 800.441.76 million shs£7.17 billion
06/20/2025GBX 809.59GBX 806.96
-0.33%
GBX 818.20GBX 806.603.75 million shs£7.13 billion
06/19/2025GBX 807.23GBX 809.59
+0.29%
GBX 812.80GBX 804.202.47 million shs£7.15 billion
06/18/2025GBX 802GBX 807.23
+0.65%
GBX 809.40GBX 8022.49 million shs£7.13 billion
06/17/2025GBX 811.43GBX 802
-1.16%
GBX 812.80GBX 8021.74 million shs£7.08 billion
06/16/2025GBX 814.41GBX 811.43
-0.37%
GBX 817GBX 800.202.53 million shs£7.17 billion
06/13/2025GBX 818.60GBX 814.41
-0.51%
GBX 817.80GBX 803.404.77 million shs£7.19 billion
06/12/2025GBX 811GBX 818.60
+0.94%
GBX 822GBX 806.803.59 million shs£7.23 billion
06/11/2025GBX 806.48GBX 811
+0.56%
GBX 811.40GBX 8052.40 million shs£7.16 billion
06/10/2025GBX 791.11GBX 806.48
+1.94%
GBX 808.60GBX 792.607.90 million shs£7.12 billion
06/09/2025GBX 790GBX 791.11
+0.14%
GBX 792.80GBX 7861.91 million shs£6.99 billion
06/06/2025GBX 789.80GBX 790
+0.03%
GBX 792.40GBX 783.201.47 million shs£6.98 billion
06/05/2025GBX 782.45GBX 789.80
+0.94%
GBX 801GBX 785.203.18 million shs£6.97 billion
06/04/2025GBX 804.93GBX 782.45
-2.79%
GBX 804.20GBX 781.803.29 million shs£6.91 billion
06/03/2025GBX 795.40GBX 804.93
+1.20%
GBX 813.60GBX 796.604.01 million shs£7.11 billion

This page (LON:AUTO) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners