Auto Trader Group (AUTO) Stock Chart & Stock Price History GBX 909 +11.40 (+1.27%) As of 10:41 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Auto Trader Group Stock Price Performance The Auto Trader Group (AUTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.26%, with a year-to-date return of 14.63%. In the past month, the stock has increased 12.73%, reflecting recent market activity. As of the latest close, Auto Trader Group traded at GBX 897.60 with a market cap of £7.93 billion and volume of 1.42 million shares. Five years ago, the stock traded at GBX 521, representing a 74.47% increase over that period. At the time, it had a market cap of £4.91 billion and a volume of 2.80 million shares. Receive AUTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.54%1 Month Performance+12.73%3 Month Performance+17.69%Year-To-Date Performance+14.63%1 Year Performance+21.26%5 Year Performance+74.47% AUTO Stock Chart for Friday, May, 23, 2025 AUTO Chart by TradingView Auto Trader Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 891.70GBX 897.60+0.66%GBX 900.80GBX 884.801.42 million shs£7.93 billion05/21/2025GBX 890.07GBX 891.70+0.18%GBX 892.20GBX 884.422.26 million shs£7.87 billion05/20/2025GBX 881.40GBX 890.07+0.98%GBX 893.40GBX 879.202.47 million shs£7.86 billion05/19/2025GBX 877.94GBX 881.40+0.39%GBX 881.40GBX 8672.97 million shs£7.78 billion05/16/2025GBX 872.60GBX 877.94+0.61%GBX 882.20GBX 8691.90 million shs£7.75 billion05/15/2025GBX 864.60GBX 872.60+0.93%GBX 875.80GBX 8652.83 million shs£7.71 billion05/14/2025GBX 851.01GBX 864.60+1.60%GBX 867.80GBX 851.203.37 million shs£7.63 billion05/13/2025GBX 850.40GBX 851.01+0.07%GBX 856GBX 846.604.38 million shs£7.51 billion05/12/2025GBX 864.59GBX 850.40-1.64%GBX 865.60GBX 834.193.62 million shs£7.51 billion05/09/2025GBX 864.60GBX 864.590.00%GBX 867.80GBX 856.802.33 million shs£7.63 billion Get the Latest News and Ratings for AUTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 865.16GBX 864.60-0.06%GBX 876.80GBX 864.402.63 million shs£7.63 billion05/07/2025GBX 861.60GBX 865.16+0.41%GBX 869.20GBX 855.606.40 million shs£7.64 billion05/06/2025GBX 863.20GBX 861.60-0.19%GBX 868.20GBX 857.802.47 million shs£7.61 billion05/05/2025GBX 863.20GBX 863.20GBX 867.80GBX 850.203.02 million shs£7.62 billion05/02/2025GBX 849.80GBX 863.20+1.58%GBX 867.80GBX 850.203.02 million shs£7.62 billion05/01/2025GBX 838.02GBX 849.80+1.41%GBX 850.20GBX 837.204.56 million shs£7.50 billion04/30/2025GBX 822.60GBX 838.02+1.87%GBX 839.20GBX 825.203.86 million shs£7.40 billion04/29/2025GBX 810.60GBX 822.60+1.48%GBX 822.60GBX 811.801.89 million shs£7.26 billion04/28/2025GBX 813.60GBX 810.60-0.37%GBX 818GBX 810.601.68 million shs£7.16 billion04/25/2025GBX 809.97GBX 813.60+0.45%GBX 819GBX 807.201.56 million shs£7.18 billion04/24/2025GBX 806.36GBX 809.97+0.45%GBX 818GBX 8032.14 million shs£7.15 billion04/23/2025GBX 802.20GBX 806.36+0.52%GBX 811GBX 802.602.03 million shs£7.12 billion04/22/2025GBX 798.40GBX 802.20+0.48%GBX 808GBX 797.208.98 million shs£7.08 billion Related Companies Rightmove Stock Price Chart Baltic Classifieds Group Stock Price Chart Mony Group Stock Price Chart Team Internet Group Stock Price Chart National World Stock Price Chart Audioboom Group Stock Price Chart Mobile Streams Stock Price Chart Brave Bison Group Stock Price Chart SEEEN Stock Price Chart Digitalbox Stock Price Chart Receive AUTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUTO) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Auto Trader Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Auto Trader Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
