Free Trial

Auto Trader Group (AUTO) Stock Chart & Stock Price History

Auto Trader Group logo
GBX 909 +11.40 (+1.27%)
As of 10:41 AM Eastern

Auto Trader Group Stock Price Performance

The Auto Trader Group (AUTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.26%, with a year-to-date return of 14.63%. In the past month, the stock has increased 12.73%, reflecting recent market activity.

As of the latest close, Auto Trader Group traded at GBX 897.60 with a market cap of £7.93 billion and volume of 1.42 million shares. Five years ago, the stock traded at GBX 521, representing a 74.47% increase over that period. At the time, it had a market cap of £4.91 billion and a volume of 2.80 million shares.

Receive AUTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.54%
1 Month
Performance
+12.73%
3 Month
Performance
+17.69%
Year-To-Date
Performance
+14.63%
1 Year
Performance
+21.26%
5 Year
Performance
+74.47%

AUTO Stock Chart for Friday, May, 23, 2025

Auto Trader Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 891.70GBX 897.60
+0.66%
GBX 900.80GBX 884.801.42 million shs£7.93 billion
05/21/2025GBX 890.07GBX 891.70
+0.18%
GBX 892.20GBX 884.422.26 million shs£7.87 billion
05/20/2025GBX 881.40GBX 890.07
+0.98%
GBX 893.40GBX 879.202.47 million shs£7.86 billion
05/19/2025GBX 877.94GBX 881.40
+0.39%
GBX 881.40GBX 8672.97 million shs£7.78 billion
05/16/2025GBX 872.60GBX 877.94
+0.61%
GBX 882.20GBX 8691.90 million shs£7.75 billion
05/15/2025GBX 864.60GBX 872.60
+0.93%
GBX 875.80GBX 8652.83 million shs£7.71 billion
05/14/2025GBX 851.01GBX 864.60
+1.60%
GBX 867.80GBX 851.203.37 million shs£7.63 billion
05/13/2025GBX 850.40GBX 851.01
+0.07%
GBX 856GBX 846.604.38 million shs£7.51 billion
05/12/2025GBX 864.59GBX 850.40
-1.64%
GBX 865.60GBX 834.193.62 million shs£7.51 billion
05/09/2025GBX 864.60GBX 864.59
0.00%
GBX 867.80GBX 856.802.33 million shs£7.63 billion
05/08/2025GBX 865.16GBX 864.60
-0.06%
GBX 876.80GBX 864.402.63 million shs£7.63 billion
05/07/2025GBX 861.60GBX 865.16
+0.41%
GBX 869.20GBX 855.606.40 million shs£7.64 billion
05/06/2025GBX 863.20GBX 861.60
-0.19%
GBX 868.20GBX 857.802.47 million shs£7.61 billion
05/05/2025GBX 863.20GBX 863.20GBX 867.80GBX 850.203.02 million shs£7.62 billion
05/02/2025GBX 849.80GBX 863.20
+1.58%
GBX 867.80GBX 850.203.02 million shs£7.62 billion
05/01/2025GBX 838.02GBX 849.80
+1.41%
GBX 850.20GBX 837.204.56 million shs£7.50 billion
04/30/2025GBX 822.60GBX 838.02
+1.87%
GBX 839.20GBX 825.203.86 million shs£7.40 billion
04/29/2025GBX 810.60GBX 822.60
+1.48%
GBX 822.60GBX 811.801.89 million shs£7.26 billion
04/28/2025GBX 813.60GBX 810.60
-0.37%
GBX 818GBX 810.601.68 million shs£7.16 billion
04/25/2025GBX 809.97GBX 813.60
+0.45%
GBX 819GBX 807.201.56 million shs£7.18 billion
04/24/2025GBX 806.36GBX 809.97
+0.45%
GBX 818GBX 8032.14 million shs£7.15 billion
04/23/2025GBX 802.20GBX 806.36
+0.52%
GBX 811GBX 802.602.03 million shs£7.12 billion
04/22/2025GBX 798.40GBX 802.20
+0.48%
GBX 808GBX 797.208.98 million shs£7.08 billion

This page (LON:AUTO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners