Auto Trader Group (AUTO) Stock Chart & Stock Price History GBX 804 -8.60 (-1.06%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Auto Trader Group Stock Price Performance The Auto Trader Group (AUTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.64%, with a year-to-date return of 1.39%. In the past month, the stock has decreased 2.40%, reflecting recent market activity. As of the latest close, Auto Trader Group traded at GBX 804 with a market cap of £7.10 billion and volume of 1.12 million shares. Five years ago, the stock traded at GBX 573.60, representing a 40.17% increase over that period. At the time, it had a market cap of £5.54 billion and a volume of 1.44 million shares. Receive AUTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.57%1 Month Performance-2.40%3 Month Performance-8.42%Year-To-Date Performance+1.39%1 Year Performance-2.64%5 Year Performance+40.17% AUTO Stock Chart for Saturday, August, 16, 2025 AUTO Chart by TradingView Auto Trader Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 812.60GBX 804-1.06%GBX 818.40GBX 8041.12 million shs£7.10 billion08/14/2025GBX 811.80GBX 812.60+0.10%GBX 819GBX 810.601.08 million shs£7.18 billion08/13/2025GBX 812.80GBX 811.80-0.12%GBX 818.60GBX 808.401.19 million shs£7.17 billion08/12/2025GBX 816.80GBX 812.80-0.49%GBX 821.60GBX 806.60574,402 shs£7.18 billion08/11/2025GBX 824.13GBX 816.80-0.89%GBX 823.60GBX 815.06804,295 shs£7.21 billion08/08/2025GBX 836.80GBX 824.13-1.51%GBX 838.40GBX 8191.24 million shs£7.28 billion08/07/2025GBX 832.40GBX 836.80+0.53%GBX 844.40GBX 832.201.22 million shs£7.39 billion08/06/2025GBX 829.78GBX 832.40+0.32%GBX 834.80GBX 828.402.41 million shs£7.35 billion08/05/2025GBX 833.72GBX 829.78-0.47%GBX 837.50GBX 823.601.47 million shs£7.33 billion08/04/2025GBX 827.80GBX 833.72+0.71%GBX 837.60GBX 826.802.43 million shs£7.36 billion Get the Latest News and Ratings for AUTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 837.20GBX 827.80-1.12%GBX 834.60GBX 823.241.45 million shs£7.31 billion07/31/2025GBX 825.98GBX 837.20+1.36%GBX 873.12GBX 829.202.24 million shs£7.39 billion07/30/2025GBX 825GBX 825.98+0.12%GBX 827.20GBX 820.201.07 million shs£7.29 billion07/29/2025GBX 832.60GBX 825-0.91%GBX 834.60GBX 8251.16 million shs£7.29 billion07/28/2025GBX 835.80GBX 832.60-0.38%GBX 842.80GBX 828.601.87 million shs£7.35 billion07/25/2025GBX 837.04GBX 835.80-0.15%GBX 837.80GBX 828.804.52 million shs£7.38 billion07/24/2025GBX 824.20GBX 837.04+1.56%GBX 840.60GBX 824.801.28 million shs£7.39 billion07/23/2025GBX 828GBX 824.20-0.46%GBX 836GBX 823.401.19 million shs£7.28 billion07/22/2025GBX 827.17GBX 828+0.10%GBX 829.60GBX 8251.42 million shs£7.31 billion07/21/2025GBX 828GBX 827.17-0.10%GBX 828.60GBX 819.60904,003 shs£7.30 billion07/18/2025GBX 827.20GBX 828+0.10%GBX 833.40GBX 826.601.52 million shs£7.31 billion07/17/2025GBX 823.80GBX 827.20+0.41%GBX 829.60GBX 820.601.05 million shs£7.30 billion07/16/2025GBX 829.80GBX 823.80-0.72%GBX 829.40GBX 8201.32 million shs£7.27 billion07/15/2025GBX 824.13GBX 829.80+0.69%GBX 836.40GBX 825.652.47 million shs£7.33 billion Related Companies Rightmove Stock Price Chart Baltic Classifieds Group Stock Price Chart Mony Group Stock Price Chart Brave Bison Group Stock Price Chart Team Internet Group Stock Price Chart Audioboom Group Stock Price Chart National World Stock Price Chart Mobile Streams Stock Price Chart Digitalbox Stock Price Chart SEEEN Stock Price Chart Receive AUTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUTO) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Auto Trader Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Auto Trader Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access