Auto Trader Group (AUTO) Stock Chart & Stock Price History GBX 814.41 -4.19 (-0.51%) As of 06/13/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Auto Trader Group Stock Price Performance The Auto Trader Group (AUTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.56%, with a year-to-date return of 2.70%. In the past month, the stock has decreased 5.81%, reflecting recent market activity. As of the latest close, Auto Trader Group traded at GBX 814.41 with a market cap of £7.19 billion and volume of 4.77 million shares. Five years ago, the stock traded at GBX 530, representing a 53.66% increase over that period. At the time, it had a market cap of £5.28 billion and a volume of 1.64 million shares. Receive AUTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.95%1 Month Performance-5.81%3 Month Performance+6.74%Year-To-Date Performance+2.70%1 Year Performance-0.56%5 Year Performance+53.66% AUTO Stock Chart for Saturday, June, 14, 2025 AUTO Chart by TradingView Auto Trader Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 818.60GBX 814.41-0.51%GBX 817.80GBX 803.404.77 million shs£7.19 billion06/12/2025GBX 811GBX 818.60+0.94%GBX 822GBX 806.803.59 million shs£7.23 billion06/11/2025GBX 806.48GBX 811+0.56%GBX 811.40GBX 8052.40 million shs£7.16 billion06/10/2025GBX 791.11GBX 806.48+1.94%GBX 808.60GBX 792.607.90 million shs£7.12 billion06/09/2025GBX 790GBX 791.11+0.14%GBX 792.80GBX 7861.91 million shs£6.99 billion06/06/2025GBX 789.80GBX 790+0.03%GBX 792.40GBX 783.201.47 million shs£6.98 billion06/05/2025GBX 782.45GBX 789.80+0.94%GBX 801GBX 785.203.18 million shs£6.97 billion06/04/2025GBX 804.93GBX 782.45-2.79%GBX 804.20GBX 781.803.29 million shs£6.91 billion06/03/2025GBX 795.40GBX 804.93+1.20%GBX 813.60GBX 796.604.01 million shs£7.11 billion06/02/2025GBX 788.59GBX 795.40+0.86%GBX 795.40GBX 776.203.03 million shs£7.02 billion Get the Latest News and Ratings for AUTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 798.60GBX 788.59-1.25%GBX 806.87GBX 783.208.15 million shs£6.96 billion05/29/2025GBX 900.40GBX 798.60-11.31%GBX 828.40GBX 769.4011.32 million shs£7.05 billion05/28/2025GBX 914.28GBX 900.40-1.52%GBX 906GBX 8952.61 million shs£7.95 billion05/27/2025GBX 908.42GBX 914.28+0.65%GBX 920GBX 901.403.08 million shs£8.07 billion05/26/2025GBX 908.42GBX 908.42GBX 912.60GBX 8962.51 million shs£8.02 billion05/23/2025GBX 897.60GBX 908.42+1.21%GBX 912.60GBX 8962.51 million shs£8.02 billion05/22/2025GBX 891.70GBX 897.60+0.66%GBX 900.80GBX 884.801.42 million shs£7.93 billion05/21/2025GBX 890.07GBX 891.70+0.18%GBX 892.20GBX 884.422.26 million shs£7.87 billion05/20/2025GBX 881.40GBX 890.07+0.98%GBX 893.40GBX 879.202.47 million shs£7.86 billion05/19/2025GBX 877.94GBX 881.40+0.39%GBX 881.40GBX 8672.97 million shs£7.78 billion05/16/2025GBX 872.60GBX 877.94+0.61%GBX 882.20GBX 8691.90 million shs£7.75 billion05/15/2025GBX 864.60GBX 872.60+0.93%GBX 875.80GBX 8652.83 million shs£7.71 billion05/14/2025GBX 851.01GBX 864.60+1.60%GBX 867.80GBX 851.203.37 million shs£7.63 billion05/13/2025GBX 850.40GBX 851.01+0.07%GBX 856GBX 846.604.38 million shs£7.51 billion Related Companies Rightmove Stock Price Chart Baltic Classifieds Group Stock Price Chart Mony Group Stock Price Chart Team Internet Group Stock Price Chart Audioboom Group Stock Price Chart National World Stock Price Chart Mobile Streams Stock Price Chart Brave Bison Group Stock Price Chart SEEEN Stock Price Chart Digitalbox Stock Price Chart Receive AUTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUTO) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Auto Trader Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Auto Trader Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
