Free Trial

B90 (B90) Stock Chart & Stock Price History

B90 logo
GBX 4.30 +0.10 (+2.38%)
As of 03:15 AM Eastern

B90 Stock Price Performance

The B90 (B90) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.83%, with a year-to-date return of 48.28%. In the past month, the stock has decreased 4.38%, reflecting recent market activity.

As of the latest close, B90 traded at GBX 4.01 with a market cap of £17.68 million and volume of 1,494 shares.

Receive B90 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B90 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.21%
1 Month
Performance
-4.38%
3 Month
Performance
+24.28%
Year-To-Date
Performance
+48.28%
1 Year
Performance
+12.83%

B90 Stock Chart for Thursday, October, 23, 2025

B90 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025GBX 4.36GBX 4.01
-8.00%
GBX 4.20GBX 4.011,494 shs£17.68 million
10/21/2025GBX 4.01GBX 4.36
+8.70%
GBX 4.36GBX 4.2079 shs£19.22 million
10/20/2025GBX 4.01GBX 4.01GBX 4.36GBX 4.0195,286 shs£17.68 million
10/17/2025GBX 4GBX 4.01
+0.17%
GBX 4.36GBX 4.01176 shs£17.68 million
10/16/2025GBX 4GBX 4GBX 4.36GBX 415,615 shs£17.65 million
10/15/2025GBX 4.36GBX 4
-8.17%
GBX 4.36GBX 415,615 shs£17.65 million
10/14/2025GBX 4GBX 4.36
+8.95%
GBX 4.36GBX 4.10249 shs£19.22 million
10/13/2025GBX 4GBX 4GBX 4.20GBX 43,429 shs£17.64 million
10/10/2025GBX 4GBX 4GBX 4.20GBX 41.02 million shs£17.64 million
10/09/2025GBX 4.20GBX 4
-4.67%
GBX 4.20GBX 41.07 million shs£17.64 million
10/08/2025GBX 4.20GBX 4.20GBX 4.20GBX 4502,023 shs£18.51 million
10/07/2025GBX 4.20GBX 4.20GBX 4.20GBX 4.107 shs£18.51 million
10/06/2025GBX 4.20GBX 4.20GBX 4.20GBX 416,291 shs£18.51 million
10/03/2025GBX 4.50GBX 4.20
-6.71%
GBX 4.35GBX 4515,254 shs£18.51 million
10/02/2025GBX 4.20GBX 4.50
+7.07%
GBX 4.50GBX 4.25252,886 shs£19.84 million
10/01/2025GBX 4.50GBX 4.20
-6.54%
GBX 4.50GBX 4.20185 shs£18.53 million
09/30/2025GBX 4.20GBX 4.50
+7.00%
GBX 4.50GBX 4.2037,453 shs£19.82 million
09/29/2025GBX 4.18GBX 4.20
+0.67%
GBX 4.50GBX 4.1837,142 shs£18.53 million
09/26/2025GBX 4.26GBX 4.18
-1.88%
GBX 4.50GBX 4.18201,994 shs£18.40 million
09/25/2025GBX 3.81GBX 4.26
+11.80%
GBX 4.50GBX 4.26269,336 shs£18.76 million
09/24/2025GBX 4.50GBX 3.81
-15.37%
GBX 4.39GBX 3.81101,202 shs£16.78 million
09/23/2025GBX 3.87GBX 4.50
+16.32%
GBX 4.50GBX 3.87736,739 shs£19.82 million
09/22/2025GBX 3.75GBX 3.87
+3.09%
GBX 4.58GBX 3.831.97 million shs£17.04 million

This page (LON:B90) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners