B90 (B90) Stock Chart & Stock Price History GBX 2.95 -0.05 (-1.67%) As of 08/21/2025 07:28 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock B90 Stock Price Performance The B90 (B90) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.40%, with a year-to-date return of 1.72%. In the past month, the stock has decreased 4.10%, reflecting recent market activity. As of the latest close, B90 traded at GBX 2.95 with a market cap of £17.48 million and volume of 254,997 shares. Receive B90 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B90 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.01%1 Month Performance-4.10%3 Month Performance+63.53%Year-To-Date Performance+1.72%1 Year Performance-31.40% B90 Stock Chart for Friday, August, 22, 2025 B90 Chart by TradingView B90 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025GBX 2.98GBX 2.95-1.01%GBX 3GBX 2.80254,997 shs£17.48 million08/20/2025GBX 2.98GBX 2.98GBX 3GBX 2.98100,671 shs£17.66 million08/19/2025GBX 2.98GBX 2.98GBX 3GBX 2.98100,671 shs£17.66 million08/18/2025GBX 2.98GBX 2.98GBX 2.98GBX 2.80100,033 shs£17.66 million08/15/2025GBX 2.98GBX 2.98GBX 3GBX 2.98335 shs£17.66 million08/14/2025GBX 3.10GBX 2.98-3.87%GBX 3GBX 2.98335 shs£17.66 million08/13/2025GBX 3.10GBX 3.10GBX 3.10GBX 2.95130,852 shs£18.37 million08/12/2025GBX 3.10GBX 3.10GBX 3.10GBX 2.95130,852 shs£18.37 million08/11/2025GBX 3.10GBX 3.10GBX 3.10GBX 3130,018 shs£18.37 million08/08/2025GBX 3.10GBX 3.10GBX 3.10GBX 2.9475,000 shs£18.37 million Get the Latest News and Ratings for B90 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B90 and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025GBX 3.04GBX 3.10+1.97%GBX 3.10GBX 2.9475,000 shs£18.37 million08/06/2025GBX 3.10GBX 3.04-1.94%GBX 3.04GBX 3139 shs£18.01 million08/05/2025GBX 3.10GBX 3.10GBX 3.18GBX 2.87430,379 shs£18.37 million08/04/2025GBX 3.10GBX 3.10GBX 3.15GBX 2.83362,833 shs£18.37 million08/01/2025GBX 2.85GBX 3.10+8.77%GBX 3.15GBX 2.83362,833 shs£18.37 million07/31/2025GBX 3GBX 2.85-5.00%GBX 2.90GBX 2.85468,856 shs£16.89 million07/30/2025GBX 3.15GBX 3-4.76%GBX 3.18GBX 2.80149,389 shs£17.78 million07/29/2025GBX 3.20GBX 3.15-1.56%GBX 3.18GBX 2.90148,294 shs£18.66 million07/28/2025GBX 3.08GBX 3.20+3.90%GBX 3.20GBX 2.80605,500 shs£18.96 million07/25/2025GBX 3GBX 3.08+2.67%GBX 3.25GBX 3.083,012 shs£18.25 million07/24/2025GBX 3.46GBX 3-13.29%GBX 3.50GBX 3199,529 shs£17.78 million07/23/2025GBX 3.08GBX 3.46+12.48%GBX 3.50GBX 3.0838,370 shs£20.50 million07/22/2025GBX 2.75GBX 3.08+11.85%GBX 3.50GBX 2.85548,279 shs£18.23 million07/21/2025GBX 2.85GBX 2.75-3.51%GBX 2.75GBX 2.75216 shs£16.29 million Related Companies Catalyst Media Group Stock Price Chart Playtech Stock Price Chart Flutter Entertainment Stock Price Chart Entain Stock Price Chart The Rank Group Stock Price Chart Evoke Stock Price Chart Gaming Realms Stock Price Chart Marks Electrical Group Stock Price Chart Headlam Group Stock Price Chart Likewise Group Stock Price Chart Receive B90 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B90 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:B90) was last updated on 8/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredSilver’s Still Under $35… For Now.Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...GoldenCrest Metals | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B90 Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share B90 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access