Free Trial

B90 (B90) Stock Chart & Stock Price History

B90 logo

B90 Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive B90 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B90 and its competitors with MarketBeat's FREE daily newsletter.

B90 Stock Chart for Saturday, May, 3, 2025

B90 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 2.39GBX 2.21
-7.57%
GBX 2.35GBX 2.215,610 shs£13.09 million
05/01/2025N/AGBX 2.39GBX 2.39GBX 2.35125,271 shs£14.16 million
04/29/2025N/AGBX 2.28GBX 2.28GBX 2.18109,706 shs£13.51 million
04/22/2025N/AGBX 2.24GBX 2.30GBX 2.2450,000 shs£13.27 million
04/18/2025GBX 2.39GBX 2.39GBX 2.39GBX 2.3041 shs£14.16 million
04/17/2025GBX 2.39GBX 2.39GBX 2.39GBX 2.3041 shs£14.16 million
04/16/2025GBX 2.15GBX 2.39
+11.16%
GBX 2.39GBX 2.3083 shs£14.16 million
04/15/2025GBX 2.40GBX 2.15
-10.42%
GBX 2.30GBX 2.151,642 shs£12.74 million
04/14/2025N/AGBX 2.40GBX 2.40GBX 2.30250,000 shs£14.22 million
04/11/2025GBX 2.10GBX 2.22
+5.71%
GBX 2.30GBX 2.22130,000 shs£13.15 million
04/10/2025GBX 2.10GBX 2.10GBX 2.40GBX 2.1078,200 shs£12.44 million
04/09/2025GBX 2.12GBX 2.10
-0.94%
GBX 2.40GBX 2.1078,200 shs£12.44 million
04/09/2025GBX 2.12GBX 2.10
-0.94%
GBX 2.40GBX 2.1078,200 shs£12.44 million
04/08/2025GBX 2.12GBX 2.12GBX 2.48GBX 2.10434,010 shs£12.56 million
04/08/2025GBX 2.12GBX 2.12GBX 2.48GBX 2.10434,010 shs£12.56 million
04/07/2025GBX 2.20GBX 2.12
-3.64%
GBX 2.48GBX 2.10434,010 shs£12.56 million
04/04/2025GBX 2.62GBX 2.20
-16.03%
GBX 3.50GBX 2.20674,724 shs£13.04 million
04/03/2025GBX 2.90GBX 2.62
-9.66%
GBX 2.62GBX 2.6250,000 shs£15.52 million
04/02/2025GBX 2.70GBX 2.90
+7.41%
GBX 2.90GBX 2.7570,431 shs£17.18 million

This page (LON:B90) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners