Free Trial

B90 (B90) Stock Chart & Stock Price History

B90 logo
GBX 1.74 -0.26 (-12.90%)
As of 11:56 AM Eastern

B90 Stock Price Performance

The B90 (B90) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.76%, with a year-to-date return of -39.93%.

As of the latest close, B90 traded at GBX 1.80 with a market cap of £10.69 million and volume of 100,000 shares.

Receive B90 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B90 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.99%
3 Month
Performance
-30.79%
Year-To-Date
Performance
-39.93%
1 Year
Performance
-48.76%

B90 Stock Chart for Friday, May, 23, 2025

B90 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 1.80GBX 1.80GBX 2GBX 1.80100,000 shs£10.69 million
05/21/2025GBX 1.90GBX 1.80
-5.20%
GBX 2GBX 1.80100,000 shs£10.69 million
05/20/2025GBX 1.90GBX 1.90GBX 2.05GBX 1.90150,000 shs£11.28 million
05/19/2025N/AGBX 1.90GBX 2.05GBX 1.90150,000 shs£11.28 million
05/16/2025GBX 2GBX 2
+0.10%
GBX 2.10GBX 2204,923 shs£11.86 million
05/15/2025GBX 2.07GBX 2
-3.29%
GBX 2.10GBX 2132 shs£11.85 million
05/14/2025GBX 1.80GBX 2.07
+14.89%
GBX 2.07GBX 2250,000 shs£12.25 million
05/13/2025GBX 1.95GBX 1.80
-7.69%
GBX 2GBX 1.80104,000 shs£10.67 million
05/12/2025N/AGBX 1.95GBX 2.04GBX 1.86335,199 shs£11.55 million
05/09/2025GBX 2GBX 2.04
+2.20%
GBX 2.10GBX 2.0427,681 shs£12.11 million
05/08/2025GBX 2.04GBX 2
-1.96%
GBX 2.25GBX 1.90499,071 shs£11.85 million
05/07/2025GBX 2.50GBX 2.04
-18.30%
GBX 2.35GBX 2.04100,000 shs£12.09 million
05/06/2025N/AGBX 2.50GBX 2.50GBX 2.204,120 shs£14.80 million
05/02/2025GBX 2.39GBX 2.21
-7.57%
GBX 2.35GBX 2.215,610 shs£13.09 million
05/01/2025N/AGBX 2.39GBX 2.39GBX 2.35125,271 shs£14.16 million
04/29/2025N/AGBX 2.28GBX 2.28GBX 2.18109,706 shs£13.51 million
04/22/2025N/AGBX 2.24GBX 2.30GBX 2.2450,000 shs£13.27 million

This page (LON:B90) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners