Free Trial

B90 (B90) Stock Chart & Stock Price History

B90 logo
GBX 3.10 +0.10 (+3.33%)
As of 08/7/2025 11:44 AM Eastern

B90 Stock Price Performance

The B90 (B90) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.08%, with a year-to-date return of 6.90%. In the past month, the stock has increased 20.16%, reflecting recent market activity.

As of the latest close, B90 traded at GBX 3.10 with a market cap of £18.37 million and volume of 75,000 shares.

Receive B90 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B90 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+20.16%
3 Month
Performance
+55.00%
Year-To-Date
Performance
+6.90%
1 Year
Performance
+5.08%

B90 Stock Chart for Friday, August, 8, 2025

B90 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 3.10GBX 3.10GBX 3.10GBX 2.9475,000 shs£18.37 million
08/07/2025GBX 3.04GBX 3.10
+1.97%
GBX 3.10GBX 2.9475,000 shs£18.37 million
08/06/2025GBX 3.10GBX 3.04
-1.94%
GBX 3.04GBX 3139 shs£18.01 million
08/05/2025GBX 3.10GBX 3.10GBX 3.18GBX 2.87430,379 shs£18.37 million
08/04/2025GBX 3.10GBX 3.10GBX 3.15GBX 2.83362,833 shs£18.37 million
08/01/2025GBX 2.85GBX 3.10
+8.77%
GBX 3.15GBX 2.83362,833 shs£18.37 million
07/31/2025GBX 3GBX 2.85
-5.00%
GBX 2.90GBX 2.85468,856 shs£16.89 million
07/30/2025GBX 3.15GBX 3
-4.76%
GBX 3.18GBX 2.80149,389 shs£17.78 million
07/29/2025GBX 3.20GBX 3.15
-1.56%
GBX 3.18GBX 2.90148,294 shs£18.66 million
07/28/2025GBX 3.08GBX 3.20
+3.90%
GBX 3.20GBX 2.80605,500 shs£18.96 million
07/25/2025GBX 3GBX 3.08
+2.67%
GBX 3.25GBX 3.083,012 shs£18.25 million
07/24/2025GBX 3.46GBX 3
-13.29%
GBX 3.50GBX 3199,529 shs£17.78 million
07/23/2025GBX 3.08GBX 3.46
+12.48%
GBX 3.50GBX 3.0838,370 shs£20.50 million
07/22/2025GBX 2.75GBX 3.08
+11.85%
GBX 3.50GBX 2.85548,279 shs£18.23 million
07/21/2025GBX 2.85GBX 2.75
-3.51%
GBX 2.75GBX 2.75216 shs£16.29 million
07/18/2025GBX 2.85GBX 2.85GBX 2.85GBX 2.8510,000 shs£16.89 million
07/17/2025GBX 2.68GBX 2.85
+6.34%
GBX 3.10GBX 2.85195,000 shs£16.89 million
07/16/2025GBX 2.68GBX 2.68GBX 2.95GBX 2.68325,002 shs£15.88 million
07/15/2025GBX 2.56GBX 2.68
+4.89%
GBX 2.95GBX 2.68325,002 shs£15.88 million
07/14/2025GBX 2.56GBX 2.56GBX 2.70GBX 2.56138,739 shs£15.14 million
07/11/2025GBX 2.56GBX 2.56GBX 2.70GBX 2.56138,739 shs£15.14 million
07/10/2025GBX 2.90GBX 2.56
-11.77%
GBX 2.90GBX 2.5658,728 shs£15.14 million
07/09/2025GBX 2.58GBX 2.90
+12.25%
GBX 2.90GBX 2.5259,662 shs£17.16 million
07/08/2025GBX 2.52GBX 2.58
+2.30%
GBX 2.70GBX 2.58395,259 shs£15.29 million
07/07/2025GBX 2.50GBX 2.52
+0.88%
GBX 2.70GBX 2.52260,487 shs£14.94 million

This page (LON:B90) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners