Free Trial

Babcock International Group (BAB) Stock Chart & Stock Price History

Babcock International Group logo
GBX 1,143 -37.00 (-3.14%)
As of 10/17/2025 11:54 AM Eastern

Babcock International Group Stock Price Performance

The Babcock International Group (BAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 131.38%, with a year-to-date return of 128.37%. In the past month, the stock has decreased 3.71%, reflecting recent market activity.

As of the latest close, Babcock International Group traded at GBX 1,143 with a market cap of £5.73 billion and volume of 2.16 million shares. Five years ago, the stock traded at GBX 257.50, representing a 343.88% increase over that period. At the time, it had a market cap of £1.30 billion and a volume of 1.58 million shares.

Receive BAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.62%
1 Month
Performance
-3.71%
3 Month
Performance
+7.42%
Year-To-Date
Performance
+128.37%
1 Year
Performance
+131.38%
5 Year
Performance
+343.88%

BAB Stock Chart for Saturday, October, 18, 2025

Babcock International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025GBX 1,180GBX 1,143
-3.14%
GBX 1,164GBX 1,1122.16 million shs£5.73 billion
10/16/2025GBX 1,180.46GBX 1,180
-0.04%
GBX 1,185GBX 1,1531.65 million shs£5.91 billion
10/15/2025GBX 1,209GBX 1,180.46
-2.36%
GBX 1,207GBX 1,168.601.98 million shs£5.92 billion
10/14/2025GBX 1,211GBX 1,209
-0.17%
GBX 1,210GBX 1,19062.22 million shs£6.06 billion
10/13/2025GBX 1,229GBX 1,211
-1.46%
GBX 1,228GBX 1,1861.81 million shs£6.07 billion
10/10/2025GBX 1,254GBX 1,229
-1.99%
GBX 1,252GBX 1,2161.50 million shs£6.16 billion
10/09/2025GBX 1,268.72GBX 1,254
-1.16%
GBX 1,265GBX 1,2222.64 million shs£6.28 billion
10/08/2025GBX 1,253GBX 1,268.72
+1.25%
GBX 1,275GBX 1,234.821.60 million shs£6.36 billion
10/07/2025GBX 1,281GBX 1,253
-2.19%
GBX 1,279GBX 1,2351.85 million shs£6.28 billion
10/06/2025GBX 1,304.87GBX 1,281
-1.83%
GBX 1,301GBX 1,2781.31 million shs£6.42 billion
10/03/2025GBX 1,302GBX 1,304.87
+0.22%
GBX 1,324GBX 1,2941.05 million shs£6.56 billion
10/02/2025GBX 1,289.84GBX 1,302
+0.94%
GBX 1,302GBX 1,2741.33 million shs£6.54 billion
10/01/2025GBX 1,330GBX 1,289.84
-3.02%
GBX 1,332GBX 1,2786.00 million shs£6.48 billion
09/30/2025GBX 1,302GBX 1,330
+2.15%
GBX 1,332GBX 1,300114.52 million shs£6.68 billion
09/29/2025GBX 1,273GBX 1,302
+2.28%
GBX 1,302GBX 1,2772.64 million shs£6.54 billion
09/26/2025GBX 1,234GBX 1,273
+3.16%
GBX 1,280GBX 1,2355.07 million shs£6.40 billion
09/25/2025GBX 1,230GBX 1,234
+0.33%
GBX 1,234GBX 1,1972.55 million shs£6.20 billion
09/24/2025GBX 1,179GBX 1,230
+4.33%
GBX 1,230GBX 1,1851.92 million shs£6.18 billion
09/23/2025GBX 1,202GBX 1,179
-1.91%
GBX 1,207GBX 1,1701.34 million shs£5.92 billion
09/22/2025GBX 1,193.61GBX 1,202
+0.70%
GBX 1,209GBX 1,1821.33 million shs£6.04 billion
09/19/2025GBX 1,187GBX 1,193.61
+0.56%
GBX 1,205GBX 1,1843.49 million shs£6.00 billion
09/18/2025GBX 1,181.86GBX 1,187
+0.44%
GBX 1,200GBX 1,172.582.31 million shs£5.96 billion
09/17/2025GBX 1,164.27GBX 1,181.86
+1.51%
GBX 1,193GBX 1,1652.32 million shs£5.94 billion

This page (LON:BAB) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners