Free Trial
→ U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm (From The Tomorrow Investor) (Ad)tc pixel Free BAB Stock Alerts

Babcock International Group (BAB) Stock Chart & Stock Price History

Babcock International Group logo
GBX 1,022.50 -25.00 (-2.39%)
As of 06:24 AM Eastern
Compare

Babcock International Group Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+10.55%
3 Month
Performance
-13.27%
Year-To-Date
Performance
-17.98%
1 Year
Performance
-14.77%
5 Year
Performance
+218.99%

BAB Stock Chart for Wednesday, November, 4, 2026

30 Days 90 Days 1 Year

The Babcock International Group (BAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.77%, with a year-to-date return of -17.98%. In the past month, the stock has increased 10.55%, reflecting recent market activity.

As of the latest close, Babcock International Group traded at GBX 1,047.50 with a market cap of £5.13 billion and volume of 1.79 million shares. Five years ago, the stock traded at GBX 319.60, representing a 218.99% increase over that period. At the time, it had a market cap of £1.62 billion and a volume of 943,464 shares. View the advanced BAB chart on TradingView.

Receive BAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Babcock International Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/03/2026GBX 1,031.50GBX 1,047.50
+1.55%		GBX 1,049GBX 1,018.501.79 million shs£5.13 billion
11/02/2026GBX 1,016.50GBX 1,031.50
+1.48%		GBX 1,047.50GBX 1,0082.60 million shs£5.05 billion
10/30/2026GBX 1,029GBX 1,016.50
-1.21%		GBX 1,030.50GBX 1,0052.60 million shs£4.98 billion
10/29/2026GBX 1,009.50GBX 1,029
+1.93%		GBX 1,043GBX 1,007.201.11 million shs£5.04 billion
10/28/2026GBX 994.62GBX 1,009.50
+1.50%		GBX 1,035GBX 991.602.57 million shs£4.94 billion
10/27/2026GBX 999.49GBX 994.62
-0.49%		GBX 1,007.50GBX 98490.27 million shs£4.87 billion
10/26/2026GBX 937.05GBX 999.49
+6.66%		GBX 1,003.50GBX 943150.47 million shs£4.89 billion
10/23/2026GBX 945GBX 937.05
-0.84%		GBX 949GBX 931.6053.69 million shs£4.59 billion
10/22/2026GBX 944.40GBX 945
+0.06%		GBX 956.40GBX 9321.12 million shs£4.63 billion
10/21/2026GBX 945.40GBX 944.40
-0.11%		GBX 953.60GBX 933.40902,792 shs£4.62 billion
10/20/2026GBX 950.60GBX 945.40
-0.55%		GBX 952.60GBX 932.20894,446 shs£4.63 billion
10/19/2026GBX 961.80GBX 950.60
-1.16%		GBX 964.97GBX 935.80839,050 shs£4.65 billion
10/16/2026GBX 928.40GBX 961.80
+3.60%		GBX 969.60GBX 924.801.84 million shs£4.53 billion
10/15/2026GBX 913.40GBX 928.40
+1.64%		GBX 930.20GBX 9001.32 million shs£4.55 billion
10/14/2026GBX 887.20GBX 913.40
+2.95%		GBX 924.80GBX 891.802.28 million shs£4.47 billion
10/13/2026GBX 910.20GBX 887.20
-2.53%		GBX 919.20GBX 8871.75 million shs£4.46 billion
10/12/2026GBX 913.20GBX 910.20
-0.33%		GBX 932GBX 910.201.36 million shs£4.46 billion
10/09/2026GBX 904.60GBX 913.20
+0.95%		GBX 915.40GBX 900.601.88 million shs£4.47 billion
10/08/2026GBX 902.26GBX 904.60
+0.26%		GBX 907.20GBX 871.201.69 million shs£4.43 billion
10/07/2026GBX 906.60GBX 902.26
-0.48%		GBX 919.60GBX 8912.22 million shs£4.42 billion
10/06/2026GBX 925.80GBX 906.60
-2.07%		GBX 926.40GBX 899.402.31 million shs£4.45 billion
10/05/2026GBX 922.20GBX 925.80
+0.39%		GBX 937.40GBX 920.60192.02 million shs£4.54 billion
Related Companies

This page (LON:BAB) was last updated on 11/4/2026 by MarketBeat.com Staff.
From Our Partners
Financial Legend: “Big trouble ahead …”
Dr. Martin D. Weiss, founder of Weiss Ratings and a two-time Congressional witness on financial institution ri...
Weiss Ratings | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
Dr. Ron Paul: “It’s time to prepare”
The Pentagon has plans for military bases to survive a 90-day disaster. A former Defense Intelligence Agency s...
Stansberry Research | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel