Free Trial
→ Another gold high? Here’s the move Wall Street is missing … (From Weiss Ratings) (Ad)tc pixel Free BAB Stock Alerts

Babcock International Group (BAB) Stock Chart & Stock Price History

Babcock International Group logo
GBX 1,157 +27.00 (+2.39%)
As of 09/12/2025 12:50 PM Eastern
Compare

Babcock International Group Stock Price Performance

The Babcock International Group (BAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 145.02%, with a year-to-date return of 131.17%. In the past month, the stock has increased 17.11%, reflecting recent market activity.

As of the latest close, Babcock International Group traded at GBX 1,157 with a market cap of £5.81 billion and volume of 1.87 million shares. Five years ago, the stock traded at GBX 230.50, representing a 401.95% increase over that period. At the time, it had a market cap of £1.17 billion and a volume of 1.76 million shares.

Receive BAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.89%
1 Month
Performance
+17.11%
3 Month
Performance
+9.98%
Year-To-Date
Performance
+131.17%
1 Year
Performance
+145.02%
5 Year
Performance
+401.95%

BAB Stock Chart for Sunday, September, 14, 2025

BAB Chart by TradingView

Babcock International Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 1,126.13GBX 1,157
+2.74%		GBX 1,157GBX 1,1281.87 million shs£5.81 billion
09/11/2025GBX 1,100GBX 1,126.13
+2.38%		GBX 1,130GBX 1,0961.88 million shs£5.66 billion
09/10/2025GBX 1,103.01GBX 1,100
-0.27%		GBX 1,109GBX 1,0922.71 million shs£5.53 billion
09/09/2025GBX 1,104GBX 1,103.01
-0.09%		GBX 1,111GBX 1,0901.46 million shs£5.54 billion
09/08/2025GBX 1,091GBX 1,104
+1.19%		GBX 1,113GBX 1,0881.31 million shs£5.55 billion
09/05/2025GBX 1,075.19GBX 1,091
+1.47%		GBX 1,102.86GBX 1,075143.27 million shs£5.49 billion
09/04/2025GBX 1,063.29GBX 1,075.19
+1.12%		GBX 1,085GBX 1,056.011.74 million shs£5.41 billion
09/03/2025GBX 1,032GBX 1,063.29
+3.03%		GBX 1,068GBX 1,026.192.16 million shs£5.35 billion
09/02/2025GBX 1,044.65GBX 1,032
-1.21%		GBX 1,045GBX 1,0101.33 million shs£5.20 billion
09/01/2025GBX 1,016GBX 1,044.65
+2.82%		GBX 1,056GBX 1,022.691.62 million shs£5.26 billion
08/29/2025GBX 1,003.89GBX 1,016
+1.21%		GBX 1,027GBX 1,0122.10 million shs£5.10 billion
08/28/2025GBX 1,012GBX 1,003.89
-0.80%		GBX 1,019GBX 989.50925,387 shs£5.04 billion
08/27/2025GBX 1,021GBX 1,012
-0.88%		GBX 1,027GBX 1,0111.35 million shs£5.08 billion
08/26/2025GBX 1,000GBX 1,021
+2.10%		GBX 1,021GBX 995.501.28 million shs£5.12 billion
08/25/2025GBX 1,000GBX 1,000GBX 1,007GBX 992.50836,181 shs£5.02 billion
08/22/2025GBX 996.50GBX 1,000
+0.35%		GBX 1,007GBX 992.50836,181 shs£5.02 billion
08/21/2025GBX 979.50GBX 996.50
+1.74%		GBX 1,001GBX 9811.51 million shs£5.00 billion
08/20/2025GBX 981.96GBX 979.50
-0.25%		GBX 980.50GBX 9501.24 million shs£4.91 billion
08/19/2025GBX 1,040GBX 981.96
-5.58%		GBX 1,046GBX 964.502.55 million shs£4.93 billion
08/18/2025GBX 995GBX 1,040
+4.52%		GBX 1,054GBX 1,0051.98 million shs£5.22 billion
08/15/2025GBX 988GBX 995
+0.71%		GBX 997GBX 982.501.49 million shs£4.99 billion
08/14/2025GBX 971.13GBX 988
+1.74%		GBX 998.50GBX 969.501.35 million shs£4.96 billion
08/13/2025GBX 974GBX 971.13
-0.29%		GBX 984GBX 948.385.97 million shs£4.87 billion
Related Companies

This page (LON:BAB) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Apple’s falling behind
Apple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...
Porter & Company | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel