Babcock International Group (BAB) Stock Chart & Stock Price History GBX 1,032 -16.00 (-1.53%) As of 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Babcock International Group Stock Price Performance The Babcock International Group (BAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.00%, with a year-to-date return of 106.19%. In the past month, the stock has increased 24.34%, reflecting recent market activity. As of the latest close, Babcock International Group traded at GBX 1,048 with a market cap of £5.26 billion and volume of 1.95 million shares. Five years ago, the stock traded at GBX 368.90, representing a 179.75% increase over that period. At the time, it had a market cap of £1.89 billion and a volume of 2.13 million shares. Receive BAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.37%1 Month Performance+24.34%3 Month Performance+45.05%Year-To-Date Performance+106.19%1 Year Performance+92.00%5 Year Performance+179.75% BAB Stock Chart for Thursday, June, 12, 2025 BAB Chart by TradingView Babcock International Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 1,036GBX 1,048+1.16%GBX 1,055GBX 1,0371.95 million shs£5.26 billion06/10/2025GBX 1,046GBX 1,036-0.96%GBX 1,060GBX 1,0353.55 million shs£5.20 billion06/09/2025GBX 1,057GBX 1,046-1.04%GBX 1,059GBX 1,0411.83 million shs£5.25 billion06/06/2025GBX 1,105GBX 1,057-4.34%GBX 1,116GBX 1,0532.45 million shs£5.30 billion06/05/2025GBX 1,066GBX 1,105+3.66%GBX 1,107GBX 1,0612.12 million shs£5.54 billion06/04/2025GBX 1,022GBX 1,066+4.31%GBX 1,080GBX 1,0342.34 million shs£5.35 billion06/03/2025GBX 1,013GBX 1,022+0.89%GBX 1,047.84GBX 1,0082.53 million shs£5.13 billion06/02/2025GBX 936GBX 1,013+8.23%GBX 1,017.53GBX 9403.00 million shs£5.08 billion05/30/2025GBX 923GBX 936+1.41%GBX 940.50GBX 922.751.62 million shs£4.70 billion05/29/2025GBX 928.50GBX 923-0.59%GBX 941.50GBX 916.50785,530 shs£4.63 billion Get the Latest News and Ratings for BAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 920GBX 928.50+0.92%GBX 939GBX 919.502.07 million shs£4.66 billion05/27/2025GBX 903GBX 920+1.88%GBX 923GBX 906.751.63 million shs£4.62 billion05/26/2025GBX 903GBX 903GBX 906GBX 8731.83 million shs£4.53 billion05/23/2025GBX 895GBX 903+0.89%GBX 906GBX 8731.83 million shs£4.53 billion05/22/2025GBX 890GBX 895+0.56%GBX 895GBX 8851.33 million shs£4.49 billion05/21/2025GBX 860GBX 890+3.49%GBX 894GBX 862.501.41 million shs£4.46 billion05/20/2025GBX 856GBX 860+0.47%GBX 867.50GBX 8501.56 million shs£4.31 billion05/19/2025GBX 848GBX 856+0.94%GBX 856GBX 8391.19 million shs£4.29 billion05/16/2025GBX 838.50GBX 848+1.13%GBX 850.50GBX 8361.06 million shs£4.25 billion05/15/2025GBX 822.50GBX 838.50+1.95%GBX 844.02GBX 816.502.09 million shs£4.21 billion05/14/2025GBX 824GBX 822.50-0.18%GBX 836GBX 818.501.03 million shs£4.13 billion05/13/2025GBX 830GBX 824-0.72%GBX 836GBX 823.501.61 million shs£4.13 billion05/12/2025GBX 840.50GBX 830-1.25%GBX 853GBX 8131.93 million shs£4.16 billion Related Companies Balfour Beatty Stock Price Chart Morgan Sindall Group Stock Price Chart Hill & Smith Stock Price Chart Keller Group Stock Price Chart Kier Group Stock Price Chart Renew Stock Price Chart Galliford Try Stock Price Chart Costain Group Stock Price Chart Severfield Stock Price Chart Billington Stock Price Chart Receive BAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAB) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Babcock International Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Babcock International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BAB Stock Free BAB Stock Alerts