Babcock International Group (BAB) Stock Chart & Stock Price History GBX 810 +6.00 (+0.75%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Babcock International Group Stock Price Performance 5 Day Performance+0.43%1 Month Performance+9.76%3 Month Performance+50.14%6 Month Performance+72.27%Year-To-Date Performance+61.84%1 Year Performance+59.29% Receive BAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BAB Stock Chart for Thursday, May, 1, 2025 BAB Chart by TradingView Babcock International Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 805GBX 803.93-0.13%GBX 813.50GBX 7971.63 million shs£4.03 billion04/29/2025GBX 803.50GBX 805+0.19%GBX 820.50GBX 802.501.11 million shs£4.04 billion04/28/2025GBX 806.50GBX 803.50-0.37%GBX 808.50GBX 7921.08 million shs£4.03 billion04/25/2025GBX 794.50GBX 806.50+1.51%GBX 819.50GBX 799.191.13 million shs£4.05 billion04/24/2025GBX 789GBX 794.50+0.70%GBX 801GBX 7812.94 million shs£3.99 billion04/23/2025GBX 748.50GBX 789+5.41%GBX 793.50GBX 7631.47 million shs£3.96 billion04/22/2025GBX 740.50GBX 748.50+1.08%GBX 761.50GBX 739.506.02 million shs£3.75 billion04/21/2025GBX 740.50GBX 740.50GBX 754.50GBX 730.501.10 million shs£3.71 billion04/18/2025GBX 740.50GBX 740.50GBX 754.50GBX 730.501.10 million shs£3.71 billion04/17/2025GBX 739.50GBX 740.50+0.14%GBX 754.50GBX 730.501.10 million shs£3.71 billion Get the Latest News and Ratings for BAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 733.50GBX 739.50+0.82%GBX 741.50GBX 729.791.31 million shs£3.71 billion04/15/2025GBX 716.50GBX 733.50+2.37%GBX 735GBX 713.502.36 million shs£3.68 billion04/14/2025GBX 684.84GBX 716.50+4.62%GBX 716.50GBX 696.5040.65 million shs£3.59 billion04/11/2025GBX 689.50GBX 684.84-0.68%GBX 692.50GBX 6711.78 million shs£3.44 billion04/10/2025GBX 670GBX 689.50+2.91%GBX 733GBX 687.501.49 million shs£3.46 billion04/09/2025GBX 691GBX 670-3.04%GBX 682.50GBX 652.501.34 million shs£3.36 billion04/09/2025GBX 691GBX 670-3.04%GBX 682.50GBX 652.501.34 million shs£3.36 billion04/08/2025GBX 647.58GBX 691+6.71%GBX 704.50GBX 658.503.58 million shs£3.47 billion04/08/2025GBX 647.58GBX 691+6.71%GBX 704.50GBX 658.503.58 million shs£3.47 billion04/07/2025GBX 685.50GBX 647.58-5.53%GBX 678.83GBX 600.94101.26 million shs£3.25 billion04/04/2025GBX 732.50GBX 685.50-6.42%GBX 744GBX 6782.12 million shs£3.44 billion04/03/2025GBX 730GBX 732.50+0.34%GBX 736.50GBX 714.5060.10 million shs£3.67 billion04/02/2025GBX 738GBX 730-1.08%GBX 738GBX 720.501.96 million shs£3.66 billion04/01/2025GBX 724GBX 738+1.93%GBX 739.50GBX 7231.13 million shs£3.70 billion03/31/2025GBX 737GBX 724-1.76%GBX 733GBX 7201.17 million shs£3.63 billion Related Companies Balfour Beatty Stock Price Chart Morgan Sindall Group Stock Price Chart Hill & Smith Stock Price Chart Keller Group Stock Price Chart Kier Group Stock Price Chart Renew Stock Price Chart Galliford Try Stock Price Chart Costain Group Stock Price Chart Severfield Stock Price Chart Billington Stock Price Chart Receive BAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAB) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Babcock International Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Babcock International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BAB Stock Free BAB Stock Alerts