Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free BAB Stock Alerts

Babcock International Group (BAB) Stock Chart & Stock Price History

Babcock International Group logo
GBX 1,061.50 +13.50 (+1.29%)
As of 04:32 AM Eastern
Compare

Babcock International Group Stock Price Performance

The Babcock International Group (BAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.59%, with a year-to-date return of -14.60%. In the past month, the stock has increased 2.40%, reflecting recent market activity.

As of the latest close, Babcock International Group traded at GBX 1,044.30 with a market cap of £5.11 billion and volume of 1.17 million shares. Five years ago, the stock traded at GBX 301.90, representing a 251.61% increase over that period. At the time, it had a market cap of £1.53 billion and a volume of 1.55 million shares.

Receive BAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
+2.40%
3 Month
Performance
-14.45%
Year-To-Date
Performance
-14.60%
1 Year
Performance
-3.59%
5 Year
Performance
+251.61%

BAB Stock Chart for Tuesday, July, 7, 2026

BAB Chart by TradingView

Babcock International Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026GBX 1,039GBX 1,044.30
+0.51%		GBX 1,068.50GBX 1,0301.17 million shs£5.11 billion
07/03/2026GBX 1,056.50GBX 1,039
-1.66%		GBX 1,064GBX 1,0351.23 million shs£5.08 billion
07/02/2026GBX 1,001.08GBX 1,056.50
+5.54%		GBX 1,063.50GBX 9982.73 million shs£5.17 billion
07/01/2026GBX 951.72GBX 1,001.08
+5.19%		GBX 1,005GBX 952.203.44 million shs£4.66 billion
06/30/2026GBX 921GBX 951.72
+3.34%		GBX 954.31GBX 914.805.44 million shs£4.66 billion
06/29/2026GBX 979.40GBX 921
-5.96%		GBX 962.60GBX 902.407.07 million shs£4.51 billion
06/26/2026GBX 985GBX 979.40
-0.57%		GBX 980.80GBX 957.20649.79 million shs£4.79 billion
06/25/2026GBX 984GBX 985
+0.10%		GBX 995.60GBX 9604.17 million shs£4.82 billion
06/24/2026GBX 1,004.50GBX 984
-2.04%		GBX 1,014GBX 9741.82 million shs£4.81 billion
06/23/2026GBX 984.40GBX 1,004.50
+2.04%		GBX 1,025GBX 986.203.40 million shs£4.91 billion
06/22/2026GBX 1,046GBX 984.40
-5.89%		GBX 1,022.50GBX 959.20325.33 million shs£4.82 billion
06/19/2026GBX 1,032.50GBX 1,046
+1.31%		GBX 1,060GBX 1,0334.19 million shs£5.12 billion
06/18/2026GBX 1,042.50GBX 1,032.50
-0.96%		GBX 1,051GBX 1,0181.62 million shs£5.05 billion
06/17/2026GBX 1,042GBX 1,042.50
+0.05%		GBX 1,059GBX 1,0341.10 million shs£5.10 billion
06/16/2026GBX 1,033.16GBX 1,042
+0.86%		GBX 1,060.50GBX 1,040.50265.98 million shs£5.10 billion
06/15/2026GBX 1,033.50GBX 1,033.16
-0.03%		GBX 1,050.50GBX 1,0201.77 million shs£5.05 billion
06/12/2026GBX 1,023.16GBX 1,033.50
+1.01%		GBX 1,044GBX 1,023212.28 million shs£5.06 billion
06/11/2026GBX 1,014GBX 1,023.16
+0.90%		GBX 1,036.75GBX 1,0015.44 million shs£5.01 billion
06/10/2026GBX 1,016.12GBX 1,014
-0.21%		GBX 1,026GBX 994.851.34 million shs£4.96 billion
06/09/2026GBX 1,038GBX 1,016.12
-2.11%		GBX 1,038.50GBX 1,011210.07 million shs£4.97 billion
06/08/2026GBX 1,036.58GBX 1,038
+0.14%		GBX 1,046GBX 1,015.501.27 million shs£5.08 billion
Related Companies

This page (LON:BAB) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel