Brown Advisory US Smaller Companies (BASC) Stock Chart & Stock Price History GBX 1,310 +5.00 (+0.38%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Brown Advisory US Smaller Companies Stock Price Performance The Brown Advisory US Smaller Companies (BASC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.76%, with a year-to-date return of -6.43%. In the past month, the stock has increased 4.80%, reflecting recent market activity. As of the latest close, Brown Advisory US Smaller Companies traded at GBX 1,305 with a market cap of £152.72 million and volume of 5,621 shares. Receive BASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brown Advisory US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.86%1 Month Performance+4.80%3 Month Performance+11.97%Year-To-Date Performance-6.43%1 Year Performance-0.76% BASC Stock Chart for Monday, July, 14, 2025 BASC Chart by TradingView Brown Advisory US Smaller Companies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 1,320GBX 1,305-1.14%GBX 1,305GBX 1,2855,621 shs£152.72 million07/10/2025GBX 1,286.10GBX 1,320+2.64%GBX 1,320GBX 1,29010,010 shs£154.48 million07/09/2025GBX 1,290GBX 1,286.10-0.30%GBX 1,290GBX 1,27014,428 shs£150.51 million07/08/2025GBX 1,295GBX 1,290-0.39%GBX 1,305.40GBX 1,2906,861 shs£150.97 million07/07/2025GBX 1,287.50GBX 1,295+0.58%GBX 1,300GBX 1,2857,093 shs£151.55 million07/04/2025GBX 1,290GBX 1,290GBX 1,291.23GBX 1,26052,712 shs£150.97 million07/03/2025GBX 1,280GBX 1,290+0.78%GBX 1,291.23GBX 1,26052,712 shs£150.97 million07/02/2025GBX 1,285GBX 1,280-0.39%GBX 1,285.90GBX 1,28013,584 shs£149.80 million07/01/2025GBX 1,270GBX 1,285+1.18%GBX 1,285GBX 1,256.803,797 shs£150.38 million06/30/2025GBX 1,265GBX 1,270+0.40%GBX 1,285GBX 1,2704,540 shs£148.63 million Get the Latest News and Ratings for BASC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brown Advisory US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 1,270GBX 1,265-0.39%GBX 1,285GBX 1,25913,157 shs£148.04 million06/26/2025GBX 1,260GBX 1,270+0.79%GBX 1,270GBX 1,253.503,016 shs£148.63 million06/25/2025GBX 1,270GBX 1,260-0.79%GBX 1,260GBX 1,251.086,203 shs£147.46 million06/24/2025GBX 1,255GBX 1,270+1.20%GBX 1,280GBX 1,2659,273 shs£148.63 million06/23/2025GBX 1,270GBX 1,255-1.18%GBX 1,270GBX 1,239.856,379 shs£146.87 million06/20/2025GBX 1,250GBX 1,270+1.60%GBX 1,270GBX 1,247.5031,662 shs£148.63 million06/19/2025GBX 1,255GBX 1,250-0.40%GBX 1,255GBX 1,220104,208 shs£146.28 million06/18/2025GBX 1,250GBX 1,255+0.40%GBX 1,265GBX 1,2258,991 shs£146.87 million06/17/2025GBX 1,255GBX 1,250-0.40%GBX 1,257.03GBX 1,23513,806 shs£146.28 million06/16/2025GBX 1,250GBX 1,255+0.40%GBX 1,259.45GBX 1,2259,537 shs£146.87 million06/13/2025GBX 1,245GBX 1,250+0.40%GBX 1,270GBX 1,233.264,358 shs£146.28 million Related Companies BUT Stock Chart JUP Stock Chart CHRY Stock Chart SYNC Stock Chart BRGE Stock Chart BRSC Stock Chart EOT Stock Chart BSIF Stock Chart PHI Stock Chart JLEN Stock Chart Receive BASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brown Advisory US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BASC) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brown Advisory US Smaller Companies PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Brown Advisory US Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
