Brown Advisory US Smaller Companies (BASC) Stock Chart & Stock Price History GBX 1,320 0.00 (0.00%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Brown Advisory US Smaller Companies Stock Price Performance The Brown Advisory US Smaller Companies (BASC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.76%, with a year-to-date return of -5.71%. In the past month, the stock has increased 1.54%, reflecting recent market activity. As of the latest close, Brown Advisory US Smaller Companies traded at GBX 1,315 with a market cap of £150.52 million and volume of 13,229 shares. Receive BASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brown Advisory US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.12%1 Month Performance+1.54%3 Month Performance+2.33%Year-To-Date Performance-5.71%1 Year Performance+0.76% BASC Stock Chart for Wednesday, October, 8, 2025 BASC Chart by TradingView Brown Advisory US Smaller Companies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 1,315GBX 1,320+0.38%GBX 1,330GBX 1,31512,683 shs£151.09 million10/07/2025GBX 1,324.20GBX 1,315-0.69%GBX 1,335GBX 1,31513,229 shs£150.52 million10/06/2025GBX 1,335GBX 1,324.20-0.81%GBX 1,332.50GBX 1,320.6145,439 shs£151.57 million10/03/2025GBX 1,320GBX 1,335+1.14%GBX 1,335GBX 1,28536,981 shs£153.18 million10/02/2025GBX 1,310GBX 1,320+0.76%GBX 1,320GBX 1,312.0532,258 shs£151.46 million10/01/2025GBX 1,310GBX 1,310GBX 1,315GBX 1,28512,843 shs£150.31 million09/30/2025GBX 1,305GBX 1,310+0.38%GBX 1,310.30GBX 1,29022,244 shs£150.31 million09/29/2025GBX 1,305GBX 1,305GBX 1,335GBX 1,29524,261 shs£149.74 million09/26/2025GBX 1,305GBX 1,305GBX 1,305.25GBX 1,30011,522 shs£149.74 million09/25/2025GBX 1,312.50GBX 1,305-0.57%GBX 1,330GBX 1,29010,939 shs£149.74 million Get the Latest News and Ratings for BASC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brown Advisory US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 1,325GBX 1,312.50-0.94%GBX 1,320GBX 1,29017,331 shs£150.60 million09/23/2025GBX 1,325GBX 1,325GBX 1,325GBX 1,310.6026,582 shs£152.03 million09/22/2025GBX 1,305GBX 1,325+1.53%GBX 1,325GBX 1,30117,782 shs£152.03 million09/19/2025GBX 1,286GBX 1,305+1.48%GBX 1,315GBX 1,291.409,205 shs£149.74 million09/18/2025GBX 1,300GBX 1,286-1.08%GBX 1,296.99GBX 1,28022,286 shs£147.56 million09/17/2025GBX 1,300GBX 1,300GBX 1,300GBX 1,28529,375 shs£149.16 million09/16/2025GBX 1,310GBX 1,300-0.76%GBX 1,300GBX 1,28013,070 shs£149.16 million09/15/2025GBX 1,295GBX 1,310+1.16%GBX 1,310GBX 1,28520,153 shs£150.31 million09/12/2025GBX 1,305GBX 1,295-0.77%GBX 1,295GBX 1,288.787,322 shs£148.59 million09/11/2025GBX 1,290GBX 1,305+1.16%GBX 1,305GBX 1,28513,592 shs£149.74 million09/10/2025GBX 1,300GBX 1,290-0.77%GBX 1,308.70GBX 1,2903,143 shs£148.02 million09/09/2025GBX 1,300GBX 1,300GBX 1,305GBX 1,2957,723 shs£149.16 million09/08/2025GBX 1,305GBX 1,300-0.38%GBX 1,325GBX 1,293.215,446 shs£149.16 million Related Companies GCP Stock Chart SYNC Stock Chart BRGE Stock Chart HSL Stock Chart BRSC Stock Chart JEGI Stock Chart POLN Stock Chart FSG Stock Chart JEDT Stock Chart AAS Stock Chart Receive BASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brown Advisory US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BASC) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredTrump’s new AI budget just passed — one stock could soarIn a quiet move few people noticed... President Trump just green-lit what could become the biggest AI budge...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brown Advisory US Smaller Companies PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Brown Advisory US Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
