Free Trial

Brown Advisory US Smaller Companies (BASC) Stock Chart & Stock Price History

Brown Advisory US Smaller Companies logo
GBX 1,220 -20.00 (-1.61%)
As of 05/23/2025 11:56 AM Eastern

Brown Advisory US Smaller Companies Stock Price Performance

The Brown Advisory US Smaller Companies (BASC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.22%, with a year-to-date return of -12.86%. In the past month, the stock has increased 3.39%, reflecting recent market activity.

As of the latest close, Brown Advisory US Smaller Companies traded at GBX 1,220 with a market cap of £142.77 million and volume of 24,365 shares.

Receive BASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brown Advisory US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.56%
1 Month
Performance
+3.39%
3 Month
Performance
-12.21%
Year-To-Date
Performance
-12.86%
1 Year
Performance
-7.22%

BASC Stock Chart for Sunday, May, 25, 2025

Brown Advisory US Smaller Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 1,240GBX 1,220
-1.61%
GBX 1,251GBX 1,21124,365 shs£142.77 million
05/22/2025GBX 1,250GBX 1,240
-0.80%
GBX 1,275GBX 1,22528,425 shs£145.11 million
05/21/2025GBX 1,265GBX 1,250
-1.19%
GBX 1,255GBX 1,2454,464 shs£146.28 million
05/20/2025GBX 1,255GBX 1,265
+0.80%
GBX 1,265GBX 1,2514,781 shs£148.04 million
05/19/2025GBX 1,265GBX 1,255
-0.79%
GBX 1,290GBX 1,2357,433 shs£146.87 million
05/16/2025GBX 1,260GBX 1,265
+0.40%
GBX 1,290GBX 1,2359,219 shs£148.04 million
05/15/2025GBX 1,260GBX 1,260GBX 1,285GBX 1,2354,744 shs£147.46 million
05/14/2025GBX 1,270GBX 1,260
-0.79%
GBX 1,265GBX 1,23010,839 shs£147.46 million
05/13/2025GBX 1,270GBX 1,270GBX 1,275GBX 1,241.053,164 shs£148.63 million
05/12/2025GBX 1,230GBX 1,270
+3.25%
GBX 1,289.40GBX 1,23222,798 shs£148.63 million
05/09/2025GBX 1,230GBX 1,230GBX 1,232GBX 1,2007,833 shs£143.94 million
05/08/2025GBX 1,195GBX 1,230
+2.93%
GBX 1,230GBX 1,19821,216 shs£143.94 million
05/07/2025GBX 1,225GBX 1,195
-2.45%
GBX 1,220GBX 1,195214,841 shs£139.85 million
05/06/2025GBX 1,210GBX 1,225
+1.24%
GBX 1,225GBX 1,16528,271 shs£143.36 million
05/05/2025GBX 1,210GBX 1,210GBX 1,215GBX 1,1966,695 shs£141.60 million
05/02/2025GBX 1,200GBX 1,210
+0.83%
GBX 1,215GBX 1,1966,695 shs£141.60 million
05/01/2025GBX 1,170GBX 1,200
+2.56%
GBX 1,205GBX 1,1853,416 shs£140.43 million
04/30/2025GBX 1,175GBX 1,170
-0.43%
GBX 1,175GBX 1,1603,349 shs£136.92 million
04/29/2025GBX 1,175GBX 1,175GBX 1,182.80GBX 1,16711,493 shs£137.51 million
04/28/2025GBX 1,180GBX 1,175
-0.42%
GBX 1,210GBX 1,15511,886 shs£137.51 million
04/25/2025GBX 1,165GBX 1,180
+1.29%
GBX 1,192.50GBX 1,1602,573 shs£138.09 million
04/24/2025GBX 1,165GBX 1,165GBX 1,179.49GBX 1,1652,918 shs£136.34 million

This page (LON:BASC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners