Free Trial

Brown Advisory US Smaller Companies (BASC) Stock Chart & Stock Price History

Brown Advisory US Smaller Companies logo
GBX 1,310.50 -4.50 (-0.34%)
As of 11:46 AM Eastern

Brown Advisory US Smaller Companies Stock Price Performance

The Brown Advisory US Smaller Companies (BASC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.63%, with a year-to-date return of -6.39%. In the past month, the stock has increased 0.81%, reflecting recent market activity.

As of the latest close, Brown Advisory US Smaller Companies traded at GBX 1,315 with a market cap of £153.89 million and volume of 19,347 shares.

Receive BASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brown Advisory US Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.98%
1 Month
Performance
+0.81%
3 Month
Performance
+7.42%
Year-To-Date
Performance
-6.39%
1 Year
Performance
-2.63%

BASC Stock Chart for Tuesday, August, 26, 2025

Brown Advisory US Smaller Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025GBX 1,315GBX 1,315GBX 1,315GBX 1,29019,347 shs£153.89 million
08/22/2025GBX 1,285GBX 1,315
+2.33%
GBX 1,315GBX 1,29019,347 shs£153.89 million
08/21/2025GBX 1,282.12GBX 1,285
+0.22%
GBX 1,300GBX 1,2858,537 shs£150.38 million
08/20/2025GBX 1,305GBX 1,282.12
-1.75%
GBX 1,305GBX 1,282.126,094 shs£150.04 million
08/19/2025GBX 1,295GBX 1,305
+0.77%
GBX 1,305GBX 1,2908,118 shs£152.72 million
08/18/2025GBX 1,280GBX 1,295
+1.17%
GBX 1,310GBX 1,2756,269 shs£151.55 million
08/15/2025GBX 1,290GBX 1,280
-0.78%
GBX 1,300GBX 1,28010,021 shs£149.80 million
08/14/2025GBX 1,290GBX 1,290GBX 1,300.15GBX 1,288.5814,118 shs£150.97 million
08/13/2025GBX 1,280GBX 1,290
+0.78%
GBX 1,315GBX 1,284.39566 shs£150.97 million
08/12/2025GBX 1,280GBX 1,280GBX 1,286.33GBX 1,273.963,294 shs£149.80 million
08/11/2025GBX 1,285GBX 1,280
-0.39%
GBX 1,300.63GBX 1,276.7710,047 shs£149.80 million
08/08/2025GBX 1,295GBX 1,285
-0.77%
GBX 1,300GBX 1,28511,745 shs£150.38 million
08/07/2025GBX 1,300GBX 1,295
-0.38%
GBX 1,310GBX 1,29045,322 shs£151.55 million
08/06/2025GBX 1,300GBX 1,300GBX 1,325GBX 1,296.0320,440 shs£152.14 million
08/05/2025GBX 1,300GBX 1,300GBX 1,320GBX 1,293.3026,373 shs£152.14 million
08/04/2025GBX 1,290GBX 1,300
+0.78%
GBX 1,304GBX 1,297.294,765 shs£152.14 million
08/01/2025GBX 1,329GBX 1,290
-2.93%
GBX 1,340GBX 1,28015,827 shs£150.97 million
07/31/2025GBX 1,337.25GBX 1,329
-0.62%
GBX 1,345GBX 1,28570,364 shs£155.53 million
07/30/2025GBX 1,325GBX 1,337.25
+0.92%
GBX 1,337.25GBX 1,300.5579,137 shs£156.50 million
07/29/2025GBX 1,315GBX 1,325
+0.76%
GBX 1,325GBX 1,304.2045,681 shs£155.06 million
07/28/2025GBX 1,300GBX 1,315
+1.15%
GBX 1,324.45GBX 1,309.2019,276 shs£153.89 million
07/25/2025GBX 1,301.95GBX 1,300
-0.15%
GBX 1,305GBX 1,2837,729 shs£152.14 million

This page (LON:BASC) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners