Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Balfour Beatty (BBY) Stock Chart & Stock Price History

Balfour Beatty logo
GBX 560 +7.00 (+1.27%)
As of 12:16 PM Eastern
Compare

Balfour Beatty Stock Price Performance

The Balfour Beatty (BBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.21%, with a year-to-date return of 23.13%. In the past month, the stock has increased 7.18%, reflecting recent market activity.

As of the latest close, Balfour Beatty traded at GBX 553 with a market cap of £2.82 billion and volume of 1.73 million shares. Five years ago, the stock traded at GBX 245, representing a 128.57% increase over that period. At the time, it had a market cap of £1.69 billion and a volume of 1.23 million shares.

Receive BBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.09%
1 Month
Performance
+7.18%
3 Month
Performance
+13.64%
Year-To-Date
Performance
+23.13%
1 Year
Performance
+40.21%
5 Year
Performance
+128.57%

BBY Stock Chart for Thursday, August, 14, 2025

BBY Chart by TradingView

Balfour Beatty Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025GBX 553GBX 560
+1.27%		GBX 567GBX 5492.11 million shs£2.86 billion
08/13/2025GBX 568.50GBX 553
-2.73%		GBX 580GBX 5441.73 million shs£2.82 billion
08/12/2025GBX 556GBX 568.50
+2.25%		GBX 568.50GBX 555.50734,232 shs£2.90 billion
08/11/2025GBX 553.94GBX 556
+0.37%		GBX 557GBX 5411.45 million shs£2.84 billion
08/08/2025GBX 553.05GBX 553.94
+0.16%		GBX 556GBX 5501.00 million shs£2.83 billion
08/07/2025GBX 550.02GBX 553.05
+0.55%		GBX 554.50GBX 548804,869 shs£2.82 billion
08/06/2025GBX 551.44GBX 550.02
-0.26%		GBX 559GBX 5452.37 million shs£2.81 billion
08/05/2025GBX 549.50GBX 551.44
+0.35%		GBX 553GBX 545.50959,601 shs£2.81 billion
08/04/2025GBX 542GBX 549.50
+1.38%		GBX 551.50GBX 541.501.07 million shs£2.80 billion
08/01/2025GBX 543GBX 542
-0.18%		GBX 547GBX 5391.39 million shs£2.76 billion
07/31/2025GBX 542.50GBX 543
+0.09%		GBX 546.50GBX 5401.12 million shs£2.77 billion
07/30/2025GBX 538GBX 542.50
+0.84%		GBX 542.50GBX 535.50704,707 shs£2.77 billion
07/29/2025GBX 531.50GBX 538
+1.22%		GBX 538GBX 519409,095 shs£2.74 billion
07/28/2025GBX 531GBX 531.50
+0.09%		GBX 535.25GBX 527.50909,970 shs£2.71 billion
07/25/2025GBX 532.50GBX 531
-0.28%		GBX 532GBX 525527,527 shs£2.71 billion
07/24/2025GBX 528GBX 532.50
+0.85%		GBX 538.50GBX 529431,792 shs£2.72 billion
07/23/2025GBX 523GBX 528
+0.96%		GBX 531.49GBX 521.50876,449 shs£2.69 billion
07/22/2025GBX 532.50GBX 523
-1.78%		GBX 533GBX 521690,607 shs£2.67 billion
07/21/2025GBX 535.50GBX 532.50
-0.56%		GBX 539.50GBX 531.50454,150 shs£2.72 billion
07/18/2025GBX 529.14GBX 535.50
+1.20%		GBX 537GBX 526.501.00 million shs£2.73 billion
07/17/2025GBX 518GBX 529.14
+2.15%		GBX 535GBX 5191.21 million shs£2.70 billion
07/16/2025GBX 522.50GBX 518
-0.86%		GBX 524.50GBX 517.50474,624 shs£2.64 billion
07/15/2025GBX 522.50GBX 522.50GBX 534GBX 519.25695,600 shs£2.67 billion
07/14/2025GBX 516.50GBX 522.50
+1.16%		GBX 522.50GBX 512.501.61 million shs£2.67 billion
Related Companies

This page (LON:BBY) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
One stock to replace Nvidia
Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...
InvestorPlace | Sponsored