Balfour Beatty (BBY) Stock Chart & Stock Price History GBX 471 +9.20 (+1.99%) As of 05/2/2025 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Balfour Beatty Stock Price Performance 5 Day Performance+4.11%1 Month Performance+16.41%3 Month Performance+3.06%6 Month Performance+8.03%Year-To-Date Performance+3.56%1 Year Performance+25.73% Receive BBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. Email Address BBY Stock Chart for Sunday, May, 4, 2025 BBY Chart by TradingView Balfour Beatty Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 461.80GBX 471+1.99%GBX 471GBX 459.40978,775 shs£2.40 billion05/01/2025GBX 457.60GBX 461.80+0.92%GBX 466.60GBX 458.401.01 million shs£2.36 billion04/30/2025GBX 452.40GBX 457.60+1.15%GBX 459.60GBX 4512.70 million shs£2.33 billion04/29/2025GBX 451GBX 452.40+0.31%GBX 455.60GBX 450.201.76 million shs£2.31 billion04/28/2025GBX 445GBX 451+1.35%GBX 452.20GBX 442.80988,479 shs£2.30 billion04/25/2025GBX 438.60GBX 445+1.46%GBX 446.60GBX 439.80492,554 shs£2.27 billion04/24/2025GBX 435GBX 438.60+0.83%GBX 440.80GBX 4301.00 million shs£2.24 billion04/23/2025GBX 431.09GBX 435+0.91%GBX 440.60GBX 433.602.07 million shs£2.22 billion04/22/2025GBX 431.40GBX 431.09-0.07%GBX 440.40GBX 428.40577,646 shs£2.20 billion04/21/2025GBX 431.40GBX 431.40GBX 434.40GBX 428540,843 shs£2.20 billion Get the Latest News and Ratings for BBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 431.40GBX 431.40GBX 434.40GBX 428540,843 shs£2.20 billion04/17/2025GBX 433.60GBX 431.40-0.51%GBX 434.40GBX 428540,843 shs£2.20 billion04/16/2025GBX 431.20GBX 433.60+0.56%GBX 433.60GBX 427.80565,385 shs£2.21 billion04/15/2025GBX 423GBX 431.20+1.94%GBX 431.20GBX 421.80487,978 shs£2.20 billion04/14/2025GBX 408.64GBX 423+3.51%GBX 425.80GBX 413.80575,616 shs£2.16 billion04/11/2025GBX 411.80GBX 408.64-0.77%GBX 418.60GBX 405.201.12 million shs£2.08 billion04/10/2025GBX 398.60GBX 411.80+3.31%GBX 424.20GBX 410.8045.29 million shs£2.10 billion04/09/2025GBX 405GBX 398.60-1.58%GBX 402.40GBX 393.401.16 million shs£2.03 billion04/09/2025GBX 405GBX 398.60-1.58%GBX 402.40GBX 393.401.16 million shs£2.03 billion04/08/2025GBX 390.40GBX 405+3.74%GBX 409.40GBX 387.801.01 million shs£2.07 billion04/08/2025GBX 390.40GBX 405+3.74%GBX 409.40GBX 387.801.01 million shs£2.07 billion04/07/2025GBX 404.60GBX 390.40-3.51%GBX 407.60GBX 365.801.72 million shs£1.99 billion04/04/2025GBX 434.40GBX 404.60-6.86%GBX 441.60GBX 398.9184.19 million shs£2.06 billion04/03/2025GBX 436GBX 434.40-0.37%GBX 441.60GBX 429.801.64 million shs£2.22 billion Related Companies JD Stock Price Chart RS1 Stock Price Chart PAG Stock Price Chart PETS Stock Price Chart COST Stock Price Chart BOOT Stock Price Chart BIG Stock Price Chart HVT Stock Price Chart AEO Stock Price Chart DSG Stock Price Chart Receive BBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBY) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Balfour Beatty plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Balfour Beatty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BBY Stock Free BBY Stock Alerts