Balfour Beatty (BBY) Stock Chart & Stock Price History GBX 622 -7.50 (-1.19%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Balfour Beatty Stock Price Performance The Balfour Beatty (BBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.66%, with a year-to-date return of 36.76%. In the past month, the stock has increased 9.31%, reflecting recent market activity. As of the latest close, Balfour Beatty traded at GBX 629.50 with a market cap of £3.09 billion and volume of 1.07 million shares. Five years ago, the stock traded at GBX 238, representing a 161.34% increase over that period. At the time, it had a market cap of £1.64 billion and a volume of 621,090 shares. Receive BBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.04%1 Month Performance+9.31%3 Month Performance+23.41%Year-To-Date Performance+36.76%1 Year Performance+48.66%5 Year Performance+161.34% BBY Stock Chart for Tuesday, September, 16, 2025 BBY Chart by TradingView Balfour Beatty Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025GBX 629.50GBX 622-1.19%GBX 634.50GBX 6212.42 million shs£3.04 billion09/15/2025GBX 620GBX 629.50+1.53%GBX 632.50GBX 6201.07 million shs£3.09 billion09/12/2025GBX 621.77GBX 620-0.28%GBX 627.25GBX 6191.03 million shs£3.05 billion09/11/2025GBX 616GBX 621.77+0.94%GBX 625.50GBX 616.501.67 million shs£3.06 billion09/10/2025GBX 612GBX 616+0.65%GBX 620GBX 613.502.92 million shs£3.04 billion09/09/2025GBX 618.50GBX 612-1.05%GBX 624GBX 6121.28 million shs£3.01 billion09/08/2025GBX 604.50GBX 618.50+2.32%GBX 618.50GBX 604.50785,258 shs£3.04 billion09/05/2025GBX 605.50GBX 604.50-0.17%GBX 609.50GBX 6021.21 million shs£2.99 billion09/04/2025GBX 593.50GBX 605.50+2.02%GBX 606GBX 590.501.33 million shs£2.90 billion09/03/2025GBX 589GBX 593.50+0.76%GBX 593.50GBX 5841.08 million shs£2.94 billion Get the Latest News and Ratings for BBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025GBX 596GBX 589-1.17%GBX 600GBX 579.501.26 million shs£2.92 billion09/01/2025GBX 593.50GBX 596+0.42%GBX 599GBX 591699,337 shs£2.92 billion08/29/2025GBX 587GBX 593.50+1.11%GBX 599.50GBX 585.501.36 million shs£2.90 billion08/28/2025GBX 589GBX 587-0.34%GBX 594GBX 581.501.30 million shs£2.99 billion08/27/2025GBX 584GBX 589+0.86%GBX 591GBX 583.50778,968 shs£3.00 billion08/26/2025GBX 590.50GBX 584-1.10%GBX 590.50GBX 575.502.03 million shs£2.98 billion08/25/2025GBX 590.50GBX 590.50GBX 594.50GBX 5811.41 million shs£3.01 billion08/22/2025GBX 583GBX 590.50+1.29%GBX 594.50GBX 5811.41 million shs£3.01 billion08/21/2025GBX 574GBX 583+1.57%GBX 584.50GBX 573.502.46 million shs£2.97 billion08/20/2025GBX 567GBX 574+1.23%GBX 575GBX 560.50811,975 shs£2.93 billion08/19/2025GBX 570GBX 567-0.53%GBX 573.50GBX 566.501.21 million shs£2.89 billion08/18/2025GBX 569GBX 570+0.18%GBX 575.50GBX 566.50991,859 shs£2.91 billion08/15/2025GBX 560GBX 569+1.61%GBX 573GBX 560.502.07 million shs£2.90 billion Related Companies JD Stock Price Chart RS1 Stock Price Chart PAG Stock Price Chart PETS Stock Price Chart COST Stock Price Chart BOOT Stock Price Chart BIG Stock Price Chart HVT Stock Price Chart AEO Stock Price Chart DSG Stock Price Chart Receive BBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBY) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Balfour Beatty plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Balfour Beatty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BBY Stock Alerts