Balfour Beatty (BBY) Stock Chart & Stock Price History GBX 650.50 +2.00 (+0.31%) As of 03:23 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Balfour Beatty Stock Price Performance The Balfour Beatty (BBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.48%, with a year-to-date return of 43.03%. In the past month, the stock has increased 5.17%, reflecting recent market activity. As of the latest close, Balfour Beatty traded at GBX 648.50 with a market cap of £3.17 billion and volume of 1.12 million shares. Five years ago, the stock traded at GBX 232, representing a 180.39% increase over that period. At the time, it had a market cap of £1.56 billion and a volume of 1.41 million shares. Receive BBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.17%1 Month Performance+5.17%3 Month Performance+26.67%Year-To-Date Performance+43.03%1 Year Performance+52.48%5 Year Performance+180.39% BBY Stock Chart for Wednesday, October, 8, 2025 BBY Chart by TradingView Balfour Beatty Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 647.05GBX 648.50+0.22%GBX 654.50GBX 644.501.12 million shs£3.17 billion10/06/2025GBX 643GBX 647.05+0.63%GBX 649.50GBX 639666,712 shs£3.17 billion10/03/2025GBX 643.50GBX 643-0.08%GBX 649GBX 641.731.59 million shs£3.16 billion10/02/2025GBX 643.95GBX 643.50-0.07%GBX 648GBX 6371.39 million shs£3.16 billion10/01/2025GBX 647GBX 643.95-0.47%GBX 650.50GBX 641.501.34 million shs£3.16 billion09/30/2025GBX 643.50GBX 647+0.54%GBX 653GBX 639.50994,995 shs£3.18 billion09/29/2025GBX 636GBX 643.50+1.18%GBX 644.50GBX 635.50707,369 shs£3.16 billion09/26/2025GBX 626.50GBX 636+1.52%GBX 636.50GBX 6281.11 million shs£3.13 billion09/25/2025GBX 628GBX 626.50-0.24%GBX 630GBX 614.503.07 million shs£3.08 billion09/24/2025GBX 628.85GBX 628-0.14%GBX 634GBX 626.45901,105 shs£3.09 billion Get the Latest News and Ratings for BBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 635.50GBX 628.85-1.05%GBX 639.50GBX 628.501.32 million shs£3.09 billion09/22/2025GBX 629.50GBX 635.50+0.95%GBX 638.50GBX 627.50923,476 shs£3.12 billion09/19/2025GBX 637.50GBX 629.50-1.25%GBX 643.50GBX 6242.02 million shs£3.09 billion09/18/2025GBX 627.50GBX 637.50+1.59%GBX 641.50GBX 628.502.12 million shs£3.13 billion09/17/2025GBX 622GBX 627.50+0.88%GBX 637GBX 622124.60 million shs£3.08 billion09/16/2025GBX 629.50GBX 622-1.19%GBX 634.50GBX 6212.42 million shs£3.04 billion09/15/2025GBX 620GBX 629.50+1.53%GBX 632.50GBX 6201.07 million shs£3.09 billion09/12/2025GBX 621.77GBX 620-0.28%GBX 627.25GBX 6191.03 million shs£3.05 billion09/11/2025GBX 616GBX 621.77+0.94%GBX 625.50GBX 616.501.67 million shs£3.06 billion09/10/2025GBX 612GBX 616+0.65%GBX 620GBX 613.502.92 million shs£3.04 billion09/09/2025GBX 618.50GBX 612-1.05%GBX 624GBX 6121.28 million shs£3.01 billion09/08/2025GBX 604.50GBX 618.50+2.32%GBX 618.50GBX 604.50785,258 shs£3.04 billion Related Companies JD Stock Price Chart RS1 Stock Price Chart PAG Stock Price Chart PETS Stock Price Chart COST Stock Price Chart BOOT Stock Price Chart BIG Stock Price Chart HVT Stock Price Chart AEO Stock Price Chart DSG Stock Price Chart Receive BBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBY) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Balfour Beatty plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Balfour Beatty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
