Balfour Beatty (BBY) Stock Chart & Stock Price History GBX 531 -1.50 (-0.28%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Balfour Beatty Stock Price Performance The Balfour Beatty (BBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.83%, with a year-to-date return of 16.75%. In the past month, the stock has increased 6.80%, reflecting recent market activity. As of the latest close, Balfour Beatty traded at GBX 532.50 with a market cap of £2.72 billion and volume of 431,792 shares. Five years ago, the stock traded at GBX 254, representing a 109.06% increase over that period. At the time, it had a market cap of £1.75 billion and a volume of 1.16 million shares. Receive BBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.84%1 Month Performance+6.80%3 Month Performance+19.33%Year-To-Date Performance+16.75%1 Year Performance+27.83%5 Year Performance+109.06% BBY Stock Chart for Friday, July, 25, 2025 BBY Chart by TradingView Balfour Beatty Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 528GBX 532.50+0.85%GBX 538.50GBX 529431,792 shs£2.72 billion07/23/2025GBX 523GBX 528+0.96%GBX 531.49GBX 521.50876,449 shs£2.69 billion07/22/2025GBX 532.50GBX 523-1.78%GBX 533GBX 521690,607 shs£2.67 billion07/21/2025GBX 535.50GBX 532.50-0.56%GBX 539.50GBX 531.50454,150 shs£2.72 billion07/18/2025GBX 529.14GBX 535.50+1.20%GBX 537GBX 526.501.00 million shs£2.73 billion07/17/2025GBX 518GBX 529.14+2.15%GBX 535GBX 5191.21 million shs£2.70 billion07/16/2025GBX 522.50GBX 518-0.86%GBX 524.50GBX 517.50474,624 shs£2.64 billion07/15/2025GBX 522.50GBX 522.50GBX 534GBX 519.25695,600 shs£2.67 billion07/14/2025GBX 516.50GBX 522.50+1.16%GBX 522.50GBX 512.501.61 million shs£2.67 billion07/11/2025GBX 516GBX 516.50+0.10%GBX 517GBX 504.50386,563 shs£2.63 billion Get the Latest News and Ratings for BBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 514GBX 516+0.39%GBX 523GBX 511.50463,228 shs£2.63 billion07/09/2025GBX 513.54GBX 514+0.09%GBX 520.15GBX 504953,896 shs£2.62 billion07/08/2025GBX 517GBX 513.54-0.67%GBX 520GBX 512.50715,190 shs£2.62 billion07/07/2025GBX 510GBX 517+1.37%GBX 517GBX 510896,898 shs£2.64 billion07/04/2025GBX 518GBX 518GBX 518GBX 509.20700,085 shs£2.64 billion07/03/2025GBX 508.50GBX 518+1.87%GBX 518GBX 509.20700,085 shs£2.64 billion07/02/2025GBX 519.46GBX 508.50-2.11%GBX 523GBX 507.501.12 million shs£2.59 billion07/01/2025GBX 522GBX 519.46-0.49%GBX 524GBX 517.50642,831 shs£2.65 billion06/30/2025GBX 523.50GBX 522-0.29%GBX 535.50GBX 518384,619 shs£2.66 billion06/27/2025GBX 513GBX 523.50+2.05%GBX 525GBX 512891,870 shs£2.67 billion06/26/2025GBX 497.20GBX 513+3.18%GBX 514.50GBX 486.401.11 million shs£2.62 billion06/25/2025GBX 499.20GBX 497.20-0.40%GBX 501.50GBX 494.40658,870 shs£2.54 billion06/24/2025GBX 495.60GBX 499.20+0.73%GBX 507.50GBX 498.602.20 million shs£2.55 billion Related Companies JD Stock Price Chart RS1 Stock Price Chart PAG Stock Price Chart PETS Stock Price Chart COST Stock Price Chart BOOT Stock Price Chart BIG Stock Price Chart HVT Stock Price Chart AEO Stock Price Chart DSG Stock Price Chart Receive BBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBY) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Balfour Beatty plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Balfour Beatty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
