Free Trial
→ What Steve Bannon revealed about Trump’s gold play (From Reagan Gold Group) (Ad)tc pixel Free BBY Stock Alerts

Balfour Beatty (BBY) Stock Chart & Stock Price History

Balfour Beatty logo
GBX 603.75 +10.25 (+1.73%)
As of 11:19 AM Eastern
Compare

Balfour Beatty Stock Price Performance

The Balfour Beatty (BBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.90%, with a year-to-date return of 32.75%. In the past month, the stock has increased 9.87%, reflecting recent market activity.

As of the latest close, Balfour Beatty traded at GBX 593.50 with a market cap of £2.94 billion and volume of 1.08 million shares. Five years ago, the stock traded at GBX 228.60, representing a 164.11% increase over that period. At the time, it had a market cap of £1.58 billion and a volume of 1.46 million shares.

Receive BBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.73%
1 Month
Performance
+9.87%
3 Month
Performance
+20.03%
Year-To-Date
Performance
+32.75%
1 Year
Performance
+46.90%
5 Year
Performance
+164.11%

BBY Stock Chart for Thursday, September, 4, 2025

BBY Chart by TradingView

Balfour Beatty Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025GBX 589GBX 593.50
+0.76%		GBX 593.50GBX 5841.08 million shs£2.94 billion
09/02/2025GBX 596GBX 589
-1.17%		GBX 600GBX 579.501.26 million shs£2.92 billion
09/01/2025GBX 593.50GBX 596
+0.42%		GBX 599GBX 591699,337 shs£2.92 billion
08/29/2025GBX 587GBX 593.50
+1.11%		GBX 599.50GBX 585.501.36 million shs£2.90 billion
08/28/2025GBX 589GBX 587
-0.34%		GBX 594GBX 581.501.30 million shs£2.99 billion
08/27/2025GBX 584GBX 589
+0.86%		GBX 591GBX 583.50778,968 shs£3.00 billion
08/26/2025GBX 590.50GBX 584
-1.10%		GBX 590.50GBX 575.502.03 million shs£2.98 billion
08/25/2025GBX 590.50GBX 590.50GBX 594.50GBX 5811.41 million shs£3.01 billion
08/22/2025GBX 583GBX 590.50
+1.29%		GBX 594.50GBX 5811.41 million shs£3.01 billion
08/21/2025GBX 574GBX 583
+1.57%		GBX 584.50GBX 573.502.46 million shs£2.97 billion
08/20/2025GBX 567GBX 574
+1.23%		GBX 575GBX 560.50811,975 shs£2.93 billion
08/19/2025GBX 570GBX 567
-0.53%		GBX 573.50GBX 566.501.21 million shs£2.89 billion
08/18/2025GBX 569GBX 570
+0.18%		GBX 575.50GBX 566.50991,859 shs£2.91 billion
08/15/2025GBX 560GBX 569
+1.61%		GBX 573GBX 560.502.07 million shs£2.90 billion
08/14/2025GBX 553GBX 560
+1.27%		GBX 567GBX 5492.11 million shs£2.86 billion
08/13/2025GBX 568.50GBX 553
-2.73%		GBX 580GBX 5441.73 million shs£2.82 billion
08/12/2025GBX 556GBX 568.50
+2.25%		GBX 568.50GBX 555.50734,232 shs£2.90 billion
08/11/2025GBX 553.94GBX 556
+0.37%		GBX 557GBX 5411.45 million shs£2.84 billion
08/08/2025GBX 553.05GBX 553.94
+0.16%		GBX 556GBX 5501.00 million shs£2.83 billion
08/07/2025GBX 550.02GBX 553.05
+0.55%		GBX 554.50GBX 548804,869 shs£2.82 billion
08/06/2025GBX 551.44GBX 550.02
-0.26%		GBX 559GBX 5452.37 million shs£2.81 billion
08/05/2025GBX 549.50GBX 551.44
+0.35%		GBX 553GBX 545.50959,601 shs£2.81 billion
08/04/2025GBX 542GBX 549.50
+1.38%		GBX 551.50GBX 541.501.07 million shs£2.80 billion
Related Companies

This page (LON:BBY) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsoredtc pixel
Musk Warns. Trump Acts. Your Retirement May Depend on It
With Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...
American Alternative | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
The man running the U.S. dollar… is hoarding gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Free: The Crypto Summit That Could Change Your Life
27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...
Crypto 101 Media | Sponsoredtc pixel
This Massive Market is Ripe for Disruption by this Nasdaq
Fanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...
i2i Marketing Group, LLC | Sponsoredtc pixel