Balfour Beatty (BBY) Stock Chart & Stock Price History GBX 501.50 -1.00 (-0.20%) As of 05/23/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Balfour Beatty Stock Price Performance The Balfour Beatty (BBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.45%, with a year-to-date return of 10.27%. In the past month, the stock has increased 12.70%, reflecting recent market activity. As of the latest close, Balfour Beatty traded at GBX 501.50 with a market cap of £2.56 billion and volume of 1.32 million shares. Five years ago, the stock traded at GBX 243.40, representing a 106.04% increase over that period. At the time, it had a market cap of £1.68 billion and a volume of 1.79 million shares. Receive BBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.54%1 Month Performance+12.70%3 Month Performance+9.50%Year-To-Date Performance+10.27%1 Year Performance+34.45%5 Year Performance+106.04% BBY Stock Chart for Sunday, May, 25, 2025 BBY Chart by TradingView Balfour Beatty Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 502.51GBX 501.50-0.20%GBX 508GBX 4901.32 million shs£2.56 billion05/22/2025GBX 501.79GBX 502.51+0.14%GBX 503GBX 488.40648,191 shs£2.56 billion05/21/2025GBX 498.80GBX 501.79+0.60%GBX 502GBX 4951.06 million shs£2.56 billion05/20/2025GBX 493.80GBX 498.80+1.01%GBX 501.50GBX 492.401.18 million shs£2.54 billion05/19/2025GBX 487.20GBX 493.80+1.35%GBX 493.80GBX 483.60929,605 shs£2.52 billion05/16/2025GBX 488.60GBX 487.20-0.29%GBX 490.60GBX 485.60801,936 shs£2.49 billion05/15/2025GBX 492.80GBX 488.60-0.85%GBX 488.60GBX 482.80518,390 shs£2.49 billion05/14/2025GBX 483.60GBX 492.80+1.90%GBX 494.20GBX 482.401.41 million shs£2.51 billion05/13/2025GBX 480.60GBX 483.60+0.62%GBX 487.80GBX 478.60766,089 shs£2.47 billion05/12/2025GBX 483.60GBX 480.60-0.62%GBX 490GBX 4801.18 million shs£2.45 billion Get the Latest News and Ratings for BBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 487.60GBX 483.60-0.82%GBX 487.80GBX 482.201.36 million shs£2.47 billion05/08/2025GBX 476.40GBX 487.60+2.35%GBX 502.50GBX 48088.25 million shs£2.49 billion05/07/2025GBX 473GBX 476.40+0.72%GBX 476.60GBX 471.40648,065 shs£2.43 billion05/06/2025GBX 471GBX 473+0.42%GBX 476.40GBX 469.80786,959 shs£2.41 billion05/05/2025GBX 471GBX 471GBX 471GBX 459.40978,775 shs£2.40 billion05/02/2025GBX 461.80GBX 471+1.99%GBX 471GBX 459.40978,775 shs£2.40 billion05/01/2025GBX 457.60GBX 461.80+0.92%GBX 466.60GBX 458.401.01 million shs£2.36 billion04/30/2025GBX 452.40GBX 457.60+1.15%GBX 459.60GBX 4512.70 million shs£2.33 billion04/29/2025GBX 451GBX 452.40+0.31%GBX 455.60GBX 450.201.76 million shs£2.31 billion04/28/2025GBX 445GBX 451+1.35%GBX 452.20GBX 442.80988,479 shs£2.30 billion04/25/2025GBX 438.60GBX 445+1.46%GBX 446.60GBX 439.80492,554 shs£2.27 billion04/24/2025GBX 435GBX 438.60+0.83%GBX 440.80GBX 4301.00 million shs£2.24 billion Related Companies JD Stock Price Chart RS1 Stock Price Chart PAG Stock Price Chart PETS Stock Price Chart COST Stock Price Chart BOOT Stock Price Chart BIG Stock Price Chart HVT Stock Price Chart AEO Stock Price Chart DSG Stock Price Chart Receive BBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBY) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Balfour Beatty plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Balfour Beatty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
