Balfour Beatty (BBY) Stock Chart & Stock Price History GBX 497.40 -11.60 (-2.28%) As of 06/13/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Balfour Beatty Stock Price Performance The Balfour Beatty (BBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.43%, with a year-to-date return of 9.37%. In the past month, the stock has increased 1.80%, reflecting recent market activity. As of the latest close, Balfour Beatty traded at GBX 497.40 with a market cap of £2.54 billion and volume of 787,925 shares. Five years ago, the stock traded at GBX 261.40, representing a 90.28% increase over that period. At the time, it had a market cap of £1.80 billion and a volume of 1.37 million shares. Receive BBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.21%1 Month Performance+1.80%3 Month Performance+10.93%Year-To-Date Performance+9.37%1 Year Performance+43.43%5 Year Performance+90.28% BBY Stock Chart for Sunday, June, 15, 2025 BBY Chart by TradingView Balfour Beatty Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 509GBX 497.40-2.28%GBX 506.61GBX 497.40787,925 shs£2.54 billion06/12/2025GBX 504GBX 509+0.99%GBX 512GBX 494.60597,617 shs£2.60 billion06/11/2025GBX 503.50GBX 504+0.10%GBX 505GBX 496.601.06 million shs£2.57 billion06/10/2025GBX 497.80GBX 503.50+1.15%GBX 507.50GBX 498.20788,018 shs£2.57 billion06/09/2025GBX 499.20GBX 497.80-0.28%GBX 511GBX 497.60449,076 shs£2.54 billion06/06/2025GBX 499GBX 499.20+0.04%GBX 503GBX 489.60457,135 shs£2.55 billion06/05/2025GBX 503GBX 499-0.80%GBX 503.50GBX 497.20553,608 shs£2.55 billion06/04/2025GBX 500GBX 503+0.60%GBX 507.50GBX 495654,423 shs£2.57 billion06/03/2025GBX 503GBX 500-0.60%GBX 507.50GBX 497.401.20 million shs£2.55 billion06/02/2025GBX 499.80GBX 503+0.64%GBX 505GBX 496.80866,392 shs£2.57 billion Get the Latest News and Ratings for BBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 500.50GBX 499.80-0.14%GBX 506.50GBX 499.601.38 million shs£2.55 billion05/29/2025GBX 503.50GBX 500.50-0.60%GBX 508.50GBX 498.60866,051 shs£2.55 billion05/28/2025GBX 506.50GBX 503.50-0.59%GBX 516.50GBX 503.50554,245 shs£2.57 billion05/27/2025GBX 501.50GBX 506.50+1.00%GBX 509.50GBX 502.501.10 million shs£2.58 billion05/26/2025GBX 501.50GBX 501.50GBX 508GBX 4901.32 million shs£2.56 billion05/23/2025GBX 502.51GBX 501.50-0.20%GBX 508GBX 4901.32 million shs£2.56 billion05/22/2025GBX 501.79GBX 502.51+0.14%GBX 503GBX 488.40648,191 shs£2.56 billion05/21/2025GBX 498.80GBX 501.79+0.60%GBX 502GBX 4951.06 million shs£2.56 billion05/20/2025GBX 493.80GBX 498.80+1.01%GBX 501.50GBX 492.401.18 million shs£2.54 billion05/19/2025GBX 487.20GBX 493.80+1.35%GBX 493.80GBX 483.60929,605 shs£2.52 billion05/16/2025GBX 488.60GBX 487.20-0.29%GBX 490.60GBX 485.60801,936 shs£2.49 billion05/15/2025GBX 492.80GBX 488.60-0.85%GBX 488.60GBX 482.80518,390 shs£2.49 billion05/14/2025GBX 483.60GBX 492.80+1.90%GBX 494.20GBX 482.401.41 million shs£2.51 billion Related Companies JD Stock Price Chart RS1 Stock Price Chart PAG Stock Price Chart PETS Stock Price Chart COST Stock Price Chart BOOT Stock Price Chart BIG Stock Price Chart HVT Stock Price Chart AEO Stock Price Chart DSG Stock Price Chart Receive BBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBY) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Balfour Beatty plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Balfour Beatty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BBY Stock Free BBY Stock Alerts