Free Trial

Balfour Beatty (BBY) Stock Chart & Stock Price History

Balfour Beatty logo
GBX 657 -5.50 (-0.83%)
As of 10/17/2025 11:54 AM Eastern

Balfour Beatty Stock Price Performance

The Balfour Beatty (BBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.72%, with a year-to-date return of 44.46%. In the past month, the stock has increased 4.37%, reflecting recent market activity.

As of the latest close, Balfour Beatty traded at GBX 657 with a market cap of £3.22 billion and volume of 1.54 million shares. Five years ago, the stock traded at GBX 226.20, representing a 190.45% increase over that period. At the time, it had a market cap of £1.56 billion and a volume of 1.72 million shares.

Receive BBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
+4.37%
3 Month
Performance
+22.69%
Year-To-Date
Performance
+44.46%
1 Year
Performance
+46.72%
5 Year
Performance
+190.45%

BBY Stock Chart for Monday, October, 20, 2025

Balfour Beatty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025GBX 662.50GBX 657
-0.83%
GBX 665GBX 6501.54 million shs£3.22 billion
10/16/2025GBX 662GBX 662.50
+0.08%
GBX 671.50GBX 650.17748,448 shs£3.24 billion
10/15/2025GBX 668GBX 662
-0.90%
GBX 674.50GBX 662576,809 shs£3.24 billion
10/14/2025GBX 659.29GBX 668
+1.32%
GBX 668GBX 653.50966,861 shs£3.27 billion
10/13/2025GBX 655.50GBX 659.29
+0.58%
GBX 665.50GBX 653.50806,374 shs£3.23 billion
10/10/2025GBX 655GBX 655.50
+0.08%
GBX 669GBX 649838,950 shs£3.21 billion
10/09/2025GBX 654.50GBX 655
+0.08%
GBX 662.50GBX 651.50965,819 shs£3.21 billion
10/08/2025GBX 648.50GBX 654.50
+0.93%
GBX 657GBX 648754,575 shs£3.20 billion
10/07/2025GBX 647.05GBX 648.50
+0.22%
GBX 654.50GBX 644.501.12 million shs£3.17 billion
10/06/2025GBX 643GBX 647.05
+0.63%
GBX 649.50GBX 639666,712 shs£3.17 billion
10/03/2025GBX 643.50GBX 643
-0.08%
GBX 649GBX 641.731.59 million shs£3.16 billion
10/02/2025GBX 643.95GBX 643.50
-0.07%
GBX 648GBX 6371.39 million shs£3.16 billion
10/01/2025GBX 647GBX 643.95
-0.47%
GBX 650.50GBX 641.501.34 million shs£3.16 billion
09/30/2025GBX 643.50GBX 647
+0.54%
GBX 653GBX 639.50994,995 shs£3.18 billion
09/29/2025GBX 636GBX 643.50
+1.18%
GBX 644.50GBX 635.50707,369 shs£3.16 billion
09/26/2025GBX 626.50GBX 636
+1.52%
GBX 636.50GBX 6281.11 million shs£3.13 billion
09/25/2025GBX 628GBX 626.50
-0.24%
GBX 630GBX 614.503.07 million shs£3.08 billion
09/24/2025GBX 628.85GBX 628
-0.14%
GBX 634GBX 626.45901,105 shs£3.09 billion
09/23/2025GBX 635.50GBX 628.85
-1.05%
GBX 639.50GBX 628.501.32 million shs£3.09 billion
09/22/2025GBX 629.50GBX 635.50
+0.95%
GBX 638.50GBX 627.50923,476 shs£3.12 billion
09/19/2025GBX 637.50GBX 629.50
-1.25%
GBX 643.50GBX 6242.02 million shs£3.09 billion

This page (LON:BBY) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners