Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free BGEO Stock Alerts

Lion Finance Group (BGEO) Stock Chart & Stock Price History

Lion Finance Group logo
GEL 11,030.00 -310.00 (-2.73%)
As of 05/8/2026 07:48 PM Eastern
Compare

Lion Finance Group Stock Price Performance

The Lion Finance Group (BGEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.78%, with a year-to-date return of 18.60%. In the past month, the stock has increased 2.99%, reflecting recent market activity.

Five years ago, the stock traded at GEL 1,110.00, representing a 893.69% increase over that period. At the time, it had a market cap of GEL527.59 million and a volume of 51,158 shares.

Receive BGEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion Finance Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+2.99%
3 Month
Performance
+10.36%
Year-To-Date
Performance
+18.60%
1 Year
Performance
+68.78%
5 Year
Performance
+893.69%

BGEO Stock Chart for Saturday, May, 9, 2026

BGEO Chart by TradingView

Lion Finance Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GEL 11,190.00GEL 11,340.00
+1.34%		GEL 11,750.00GEL 11,270.00147,214 shs$490.16 billion
05/06/2026GEL 10,860.00GEL 11,190.00
+3.04%		GEL 11,400.00GEL 10,930.00137,260 shs$483.68 billion
05/05/2026N/AGEL 10,860.00GEL 10,950.00GEL 10,570.0081,328 shs$469.41 billion
04/30/2026GEL 10,980.00GEL 11,040.00
+0.55%		GEL 11,070.00GEL 10,801.8636,872 shs$477.19 billion
04/29/2026GEL 10,870.00GEL 10,980.00
+1.01%		GEL 11,030.00GEL 10,810.0037,513 shs$474.60 billion
04/28/2026GEL 10,910.00GEL 10,870.00
-0.37%		GEL 10,980.00GEL 10,750.0049,671 shs$469.84 billion
04/27/2026GEL 11,104.66GEL 10,910.00
-1.75%		GEL 11,140.00GEL 10,910.0035,357 shs$471.57 billion
04/24/2026GEL 11,200.00GEL 11,104.66
-0.85%		GEL 11,258.92GEL 11,000.0047,396 shs$479.99 billion
04/23/2026GEL 11,270.00GEL 11,200.00
-0.62%		GEL 11,450.00GEL 11,000.0033,805 shs$484.11 billion
04/22/2026GEL 11,430.00GEL 11,270.00
-1.40%		GEL 11,500.00GEL 11,210.00110,081 shs$487.13 billion
04/21/2026GEL 11,610.00GEL 11,430.00
-1.55%		GEL 11,621.89GEL 11,350.003.19 million shs$494.05 billion
04/20/2026GEL 11,600.00GEL 11,610.00
+0.09%		GEL 11,610.00GEL 11,330.0076,820 shs$501.83 billion
04/17/2026GEL 11,250.00GEL 11,600.00
+3.11%		GEL 11,620.00GEL 11,170.0012.64 million shs$501.40 billion
04/16/2026GEL 11,160.00GEL 11,250.00
+0.81%		GEL 11,320.00GEL 11,110.00124,535 shs$486.27 billion
04/15/2026GEL 11,130.00GEL 11,160.00
+0.27%		GEL 11,200.00GEL 11,020.0063,863 shs$482.38 billion
04/14/2026GEL 10,950.00GEL 11,130.00
+1.64%		GEL 11,130.00GEL 10,900.0059,745 shs$481.08 billion
04/13/2026GEL 10,742.88GEL 10,950.00
+1.93%		GEL 10,950.00GEL 10,590.00136,857 shs$473.30 billion
04/10/2026GEL 10,710.00GEL 10,742.88
+0.31%		GEL 10,910.00GEL 10,590.0085,523 shs$464.35 billion
04/09/2026GEL 10,790.00GEL 10,710.00
-0.74%		GEL 10,810.00GEL 10,630.0071,458 shs$462.93 billion
04/08/2026GEL 9,820.00GEL 10,790.00
+9.88%		GEL 10,920.00GEL 10,350.00125,991 shs$466.39 billion
Related Companies

This page (LON:BGEO) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel