Bank of Georgia Group (BGEO) Stock Chart & Stock Price History GBX 6,065 -140.00 (-2.26%) As of 05/2/2025 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Bank of Georgia Group Stock Price Performance 5 Day Performance+2.47%1 Month Performance+24.46%3 Month Performance+30.23%6 Month Performance+42.37%Year-To-Date Performance+28.77%1 Year Performance+28.36% Receive BGEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Georgia Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BGEO Stock Chart for Sunday, May, 4, 2025 BGEO Chart by TradingView Bank of Georgia Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 6,205GBX 6,065-2.26%GBX 6,265GBX 5,94080,958 shs£2.68 billion05/01/2025GBX 6,000GBX 6,205+3.42%GBX 6,205GBX 6,00572,368 shs£2.74 billion04/30/2025GBX 5,918.77GBX 6,000+1.37%GBX 6,000GBX 5,91084,554 shs£2.65 billion04/29/2025GBX 5,825.96GBX 5,918.77+1.59%GBX 5,960GBX 5,805130,540 shs£2.61 billion04/28/2025GBX 5,750GBX 5,825.96+1.32%GBX 5,865GBX 5,73066,402 shs£2.57 billion04/25/2025GBX 5,660GBX 5,750+1.59%GBX 5,780GBX 5,650101,158 shs£2.54 billion04/24/2025GBX 5,670GBX 5,660-0.18%GBX 5,720GBX 5,61558,650 shs£2.50 billion04/23/2025GBX 5,545GBX 5,670+2.25%GBX 5,783.51GBX 5,625112,272 shs£2.50 billion04/22/2025GBX 5,391.20GBX 5,545+2.85%GBX 5,560GBX 5,32538,194 shs£2.45 billion04/21/2025GBX 5,391.20GBX 5,391.20GBX 5,465GBX 5,35024,111 shs£2.38 billion Get the Latest News and Ratings for BGEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of Georgia Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 5,391.20GBX 5,391.20GBX 5,465GBX 5,35024,111 shs£2.38 billion04/17/2025GBX 5,415GBX 5,391.20-0.44%GBX 5,465GBX 5,35024,111 shs£2.38 billion04/16/2025GBX 5,480GBX 5,415-1.19%GBX 5,480GBX 5,385134,261 shs£2.39 billion04/15/2025GBX 5,380GBX 5,480+1.86%GBX 5,520GBX 5,35025,061 shs£2.42 billion04/14/2025GBX 5,185GBX 5,380+3.76%GBX 5,415GBX 5,22026,060 shs£2.38 billion04/11/2025GBX 5,230GBX 5,185-0.86%GBX 5,310GBX 5,04546,501 shs£2.29 billion04/10/2025GBX 4,888GBX 5,230+7.00%GBX 5,405GBX 5,174.664.97 million shs£2.31 billion04/09/2025GBX 4,988GBX 4,888-2.00%GBX 4,948GBX 4,74652,056 shs£2.16 billion04/09/2025GBX 4,988GBX 4,888-2.00%GBX 4,948GBX 4,74652,056 shs£2.16 billion04/08/2025GBX 4,708GBX 4,988+5.95%GBX 5,055GBX 4,77890,107 shs£2.20 billion04/08/2025GBX 4,708GBX 4,988+5.95%GBX 5,055GBX 4,77890,107 shs£2.20 billion04/07/2025GBX 4,872.95GBX 4,708-3.39%GBX 4,898GBX 4,454.414.36 million shs£2.08 billion04/04/2025GBX 5,315GBX 4,872.95-8.32%GBX 5,420GBX 4,7661.26 million shs£2.15 billion04/03/2025GBX 5,535GBX 5,315-3.97%GBX 5,520GBX 5,295461,691 shs£2.35 billion Related Companies TBC Bank Group Stock Chart Nationwide Building Society Stock Chart Permanent TSB Group Stock Chart Metro Bank Stock Chart Close Brothers Group Stock Chart Arbuthnot Banking Group Stock Chart Secure Trust Bank Stock Chart Commercial International Bank (Egypt) S.A.E. Stock Chart Manx Financial Group Stock Chart Lloyds Banking Group Stock Chart Receive BGEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Georgia Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGEO) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of Georgia Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank of Georgia Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BGEO Stock Free BGEO Stock Alerts