Free Trial

Lion Finance Group (BGEO) Stock Chart & Stock Price History

Lion Finance Group logo
7,710.00 +75.00 (+0.98%)
As of 01:51 PM Eastern

Lion Finance Group Stock Price Performance

The Lion Finance Group (BGEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 107.54%, with a year-to-date return of 63.69%. In the past month, the stock has increased 8.21%, reflecting recent market activity.

As of the latest close, Lion Finance Group traded at 7,635.00 with a market cap of GEL333.54 billion and volume of 50,547 shares. Five years ago, the stock traded at 891.00, representing a 765.32% increase over that period. At the time, it had a market cap of GEL423.07 million and a volume of 50,310 shares.

Receive BGEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion Finance Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.07%
1 Month
Performance
+8.21%
3 Month
Performance
+10.46%
Year-To-Date
Performance
+63.69%
1 Year
Performance
+107.54%
5 Year
Performance
+765.32%

BGEO Stock Chart for Tuesday, October, 7, 2025

Lion Finance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/20257,605.007,635.00
+0.39%
7,705.007,500.0050,547 shs$333.54 billion
10/03/20257,480.007,605.00
+1.67%
7,715.007,400.0051,520 shs$333.14 billion
10/02/20257,665.007,480.00
-2.41%
7,725.007,400.0032,604 shs$327.67 billion
10/01/20257,650.007,665.00
+0.20%
7,700.007,415.0094,660 shs$335.77 billion
09/30/20257,495.007,650.00
+2.07%
7,730.007,447.0563,182 shs$335.12 billion
09/29/20257,435.007,495.00
+0.81%
7,535.007,375.0044,699 shs$328.33 billion
09/26/20257,435.007,435.00
0.00%
7,530.007,350.00112,828 shs$325.70 billion
09/25/20257,625.007,435.00
-2.49%
7,600.007,370.0038,191 shs$325.70 billion
09/24/20257,470.007,625.00
+2.07%
7,715.007,305.0042,610 shs$334.02 billion
09/23/20257,400.007,470.00
+0.95%
7,520.007,380.0060,089 shs$327.23 billion
09/22/20257,390.007,400.00
+0.14%
7,440.007,305.0036,320 shs$324.16 billion
09/19/20257,800.007,390.00
-5.26%
7,815.007,305.00248,543 shs$323.73 billion
09/18/20257,620.007,800.00
+2.36%
7,835.007,585.0068,779 shs$341.69 billion
09/17/20257,565.007,620.00
+0.73%
7,760.007,500.0074,415 shs$333.80 billion
09/16/20257,725.007,565.00
-2.07%
7,800.007,550.0041,616 shs$331.39 billion
09/15/20257,605.007,725.00
+1.58%
7,730.007,505.0072,291 shs$338.40 billion
09/12/20257,595.007,605.00
+0.13%
7,685.007,540.0069,164 shs$333.14 billion
09/11/20257,640.007,595.00
-0.59%
7,815.007,565.00139,109 shs$332.71 billion
09/10/20257,575.007,640.00
+0.86%
7,720.007,505.0061,788 shs$334.68 billion
09/09/20257,275.007,575.00
+4.12%
7,620.007,270.00100,483 shs$331.83 billion
09/08/20257,125.007,275.00
+2.11%
7,280.007,150.0040,864 shs$318.69 billion

This page (LON:BGEO) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners