Free Trial

Bank of Georgia Group (BGEO) Stock Chart & Stock Price History

Bank of Georgia Group logo
GBX 6,656.58 +26.58 (+0.40%)
As of 05/23/2025 12:01 PM Eastern

Bank of Georgia Group Stock Price Performance

The Bank of Georgia Group (BGEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.79%, with a year-to-date return of 41.33%. In the past month, the stock has increased 15.77%, reflecting recent market activity.

As of the latest close, Bank of Georgia Group traded at GBX 6,656.58 with a market cap of £2.94 billion and volume of 64,574 shares. Five years ago, the stock traded at GBX 847, representing a 685.90% increase over that period. At the time, it had a market cap of £399.88 million and a volume of 137,015 shares.

Receive BGEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Georgia Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.80%
1 Month
Performance
+15.77%
3 Month
Performance
+22.82%
Year-To-Date
Performance
+41.33%
1 Year
Performance
+65.79%
5 Year
Performance
+685.90%

BGEO Stock Chart for Sunday, May, 25, 2025

Bank of Georgia Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 6,630GBX 6,656.58
+0.40%
GBX 6,780GBX 6,48064,574 shs£2.94 billion
05/22/2025GBX 6,495GBX 6,630
+2.08%
GBX 6,723.44GBX 6,37569,145 shs£2.93 billion
05/21/2025GBX 6,475GBX 6,495
+0.31%
GBX 6,595GBX 6,435133,750 shs£2.87 billion
05/20/2025GBX 6,415GBX 6,475
+0.94%
GBX 6,610GBX 6,33098,529 shs£2.86 billion
05/19/2025GBX 6,365GBX 6,415
+0.79%
GBX 6,505GBX 6,35556,086 shs£2.83 billion
05/16/2025GBX 6,170GBX 6,365
+3.16%
GBX 6,425GBX 6,103.75130,019 shs£2.81 billion
05/15/2025GBX 6,742.16GBX 6,170
-8.49%
GBX 6,819.59GBX 6,035139,958 shs£2.73 billion
05/14/2025GBX 6,675GBX 6,742.16
+1.01%
GBX 6,795GBX 6,67567,567 shs£2.98 billion
05/13/2025GBX 6,608.38GBX 6,675
+1.01%
GBX 6,735GBX 6,62073,957 shs£2.95 billion
05/12/2025GBX 6,535GBX 6,608.38
+1.12%
GBX 6,640GBX 6,515191,386 shs£2.92 billion
05/09/2025GBX 6,305GBX 6,535
+3.65%
GBX 6,555GBX 6,28063,544 shs£2.89 billion
05/08/2025GBX 6,335GBX 6,305
-0.47%
GBX 6,460GBX 6,10069,121 shs£2.79 billion
05/07/2025GBX 6,325GBX 6,335
+0.16%
GBX 6,355GBX 6,10560,322 shs£2.80 billion
05/06/2025GBX 6,065GBX 6,325
+4.29%
GBX 6,325GBX 5,94559,958 shs£2.79 billion
05/05/2025GBX 6,065GBX 6,065GBX 6,265GBX 5,94080,958 shs£2.68 billion
05/02/2025GBX 6,205GBX 6,065
-2.26%
GBX 6,265GBX 5,94080,958 shs£2.68 billion
05/01/2025GBX 6,000GBX 6,205
+3.42%
GBX 6,205GBX 6,00572,368 shs£2.74 billion
04/30/2025GBX 5,918.77GBX 6,000
+1.37%
GBX 6,000GBX 5,91084,554 shs£2.65 billion
04/29/2025GBX 5,825.96GBX 5,918.77
+1.59%
GBX 5,960GBX 5,805130,540 shs£2.61 billion
04/28/2025GBX 5,750GBX 5,825.96
+1.32%
GBX 5,865GBX 5,73066,402 shs£2.57 billion
04/25/2025GBX 5,660GBX 5,750
+1.59%
GBX 5,780GBX 5,650101,158 shs£2.54 billion
04/24/2025GBX 5,670GBX 5,660
-0.18%
GBX 5,720GBX 5,61558,650 shs£2.50 billion

This page (LON:BGEO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners