Free Trial

Lion Finance Group (BGEO) Stock Chart & Stock Price History

Lion Finance Group logo
6,605.00 -155.00 (-2.29%)
As of 06/13/2025 07:40 PM Eastern

Lion Finance Group Stock Price Performance

The Lion Finance Group (BGEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.30%, with a year-to-date return of 40.23%. In the past month, the stock has increased 7.05%, reflecting recent market activity.

As of the latest close, Lion Finance Group traded at 6,605.00 with a market cap of $291.80 billion and volume of 22,956 shares. Five years ago, the stock traded at 1,082.00, representing a 510.44% increase over that period. At the time, it had a market cap of $507.61 million and a volume of 68,816 shares.

Receive BGEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion Finance Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.00%
1 Month
Performance
+7.05%
3 Month
Performance
+17.32%
Year-To-Date
Performance
+40.23%
1 Year
Performance
+74.30%
5 Year
Performance
+510.44%

BGEO Stock Chart for Sunday, June, 15, 2025

Lion Finance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/20256,760.006,605.00
-2.29%
6,945.006,527.0922,956 shs$291.80 billion
06/12/20256,725.006,760.00
+0.52%
6,810.006,645.0018,417 shs$298.65 billion
06/11/20256,740.006,725.00
-0.22%
6,840.006,705.0027,688 shs$297.10 billion
06/10/20256,945.006,740.00
-2.95%
6,990.006,715.0035,140 shs$297.77 billion
06/09/20256,890.006,945.00
+0.80%
7,015.006,880.0026,493 shs$306.82 billion
06/06/20256,865.006,890.00
+0.36%
6,890.006,795.0026,029 shs$304.39 billion
06/05/20256,820.006,865.00
+0.66%
6,880.006,755.0041,050 shs$303.29 billion
06/04/20256,740.006,820.00
+1.19%
6,870.006,740.0049,417 shs$301.30 billion
06/03/20256,670.006,740.00
+1.05%
6,795.006,604.8554,749 shs$297.77 billion
06/02/20256,680.006,670.00
-0.15%
6,720.006,585.0023,745 shs$294.67 billion
05/30/20256,600.006,680.00
+1.21%
6,785.006,600.0097,267 shs$295.12 billion
05/29/20256,545.006,600.00
+0.84%
6,685.006,515.0029,211 shs$291.58 billion
05/28/20256,710.006,545.00
-2.46%
6,790.006,515.0098,228 shs$2.89 billion
05/27/20256,656.586,710.00
+0.80%
6,805.006,500.0044,296 shs$2.96 billion
05/26/20256,656.586,656.586,780.006,480.0064,574 shs$2.94 billion
05/23/20256,630.006,656.58
+0.40%
6,780.006,480.0064,574 shs$2.94 billion
05/22/20256,495.006,630.00
+2.08%
6,723.446,375.0069,145 shs$2.93 billion
05/21/20256,475.006,495.00
+0.31%
6,595.006,435.00133,750 shs$2.87 billion
05/20/20256,415.006,475.00
+0.94%
6,610.006,330.0098,529 shs$2.86 billion
05/19/20256,365.006,415.00
+0.79%
6,505.006,355.0056,086 shs$2.83 billion
05/16/20256,170.006,365.00
+3.16%
6,425.006,103.75130,019 shs$2.81 billion
05/15/20256,742.166,170.00
-8.49%
6,819.596,035.00139,958 shs$2.73 billion
05/14/20256,675.006,742.16
+1.01%
6,795.006,675.0067,567 shs$2.98 billion

This page (LON:BGEO) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners