Baillie Gifford Shin Nippon (BGS) Stock Chart & Stock Price History GBX 132 +2.87 (+2.22%) As of 08:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Baillie Gifford Shin Nippon Stock Price Performance The Baillie Gifford Shin Nippon (BGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.92%, with a year-to-date return of 17.38%. In the past month, the stock has increased 5.60%, reflecting recent market activity. As of the latest close, Baillie Gifford Shin Nippon traded at GBX 129.13 with a market cap of £360.49 million and volume of 622,477 shares. Five years ago, the stock traded at GBX 185.40, representing a 28.80% decrease over that period. At the time, it had a market cap of £518.34 million and a volume of 445,683 shares. Receive BGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.13%1 Month Performance+5.60%3 Month Performance+17.23%Year-To-Date Performance+17.38%1 Year Performance+18.92%5 Year Performance-28.80% BGS Stock Chart for Monday, August, 4, 2025 BGS Chart by TradingView Baillie Gifford Shin Nippon Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 128GBX 129.13+0.88%GBX 130.80GBX 125622,477 shs£360.49 million07/31/2025GBX 128GBX 128GBX 129.60GBX 128434,565 shs£357.34 million07/30/2025GBX 126.60GBX 128+1.11%GBX 128.20GBX 125.113.55 million shs£357.34 million07/29/2025GBX 126.60GBX 126.60GBX 127.60GBX 125.601.37 million shs£353.43 million07/28/2025GBX 127.40GBX 126.60-0.63%GBX 126.80GBX 125.84763,300 shs£353.43 million07/25/2025GBX 126.40GBX 127.40+0.79%GBX 127.40GBX 125654,097 shs£355.66 million07/24/2025GBX 125GBX 126.40+1.12%GBX 126.80GBX 124.87711,539 shs£352.87 million07/23/2025GBX 123GBX 125+1.63%GBX 125.40GBX 124.61296,846 shs£348.96 million07/22/2025GBX 122.34GBX 123+0.54%GBX 123.40GBX 1211.02 million shs£343.38 million07/21/2025GBX 121.80GBX 122.34+0.44%GBX 122.80GBX 122.34616,647 shs£341.53 million Get the Latest News and Ratings for BGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 123.60GBX 121.80-1.46%GBX 123.47GBX 121.80185,947 shs£340.03 million07/17/2025GBX 123.20GBX 123.60+0.32%GBX 124.40GBX 123.20220,648 shs£345.05 million07/16/2025GBX 123.40GBX 123.20-0.16%GBX 123.80GBX 122.88744,225 shs£343.94 million07/15/2025GBX 124.40GBX 123.40-0.80%GBX 124.40GBX 123.39157,366 shs£344.49 million07/14/2025GBX 124.60GBX 124.40-0.16%GBX 124.47GBX 124.04511,745 shs£347.29 million07/11/2025GBX 125.60GBX 124.60-0.80%GBX 125.20GBX 124.60278,418 shs£347.84 million07/10/2025GBX 124.40GBX 125.60+0.96%GBX 126GBX 123.97207,392 shs£350.64 million07/09/2025GBX 124.40GBX 124.40GBX 125GBX 123.60365,403 shs£347.29 million07/08/2025GBX 124GBX 124.40+0.32%GBX 124.60GBX 123.20581,820 shs£347.29 million07/07/2025GBX 124.20GBX 124-0.16%GBX 125GBX 123.61268,809 shs£346.17 million07/04/2025GBX 125GBX 125GBX 125GBX 124.10343,504 shs£348.96 million07/03/2025GBX 124.80GBX 125+0.16%GBX 125GBX 124.10343,504 shs£348.96 million Related Companies THS Stock Price Chart FLO Stock Price Chart DAR Stock Price Chart ADM Stock Price Chart FCSS Stock Price Chart BNKR Stock Price Chart TFG Stock Price Chart FGT Stock Price Chart LWDB Stock Price Chart ASL Stock Price Chart Receive BGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGS) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford Shin Nippon PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford Shin Nippon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
