Baillie Gifford Shin Nippon (BGS) Stock Chart & Stock Price History GBX 134.80 +1.00 (+0.75%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Baillie Gifford Shin Nippon Stock Price Performance The Baillie Gifford Shin Nippon (BGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.83%, with a year-to-date return of 19.86%. In the past month, the stock has increased 6.65%, reflecting recent market activity. As of the latest close, Baillie Gifford Shin Nippon traded at GBX 134.80 with a market cap of £376.32 million and volume of 329,196 shares. Five years ago, the stock traded at GBX 195.80, representing a 31.15% decrease over that period. At the time, it had a market cap of £547.41 million and a volume of 239,369 shares. Receive BGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.30%1 Month Performance+6.65%3 Month Performance+18.96%Year-To-Date Performance+19.86%1 Year Performance+17.83%5 Year Performance-31.15% BGS Stock Chart for Sunday, August, 24, 2025 BGS Chart by TradingView Baillie Gifford Shin Nippon Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 133.80GBX 134.80+0.75%GBX 135GBX 133.96329,196 shs£376.32 million08/21/2025GBX 136.40GBX 133.80-1.91%GBX 136GBX 133.80473,331 shs£373.53 million08/20/2025GBX 135.20GBX 136.40+0.89%GBX 136.40GBX 134.13489,414 shs£380.79 million08/19/2025GBX 136.20GBX 135.20-0.73%GBX 137.80GBX 135.20295,823 shs£377.44 million08/18/2025GBX 134.40GBX 136.20+1.34%GBX 136.20GBX 134.52402,890 shs£380.23 million08/15/2025GBX 133.80GBX 134.40+0.45%GBX 134.80GBX 133.20234,636 shs£375.20 million08/14/2025GBX 133.60GBX 133.80+0.15%GBX 134.80GBX 132.26302,154 shs£373.53 million08/13/2025GBX 132.40GBX 133.60+0.91%GBX 133.80GBX 132.34778,232 shs£372.97 million08/12/2025GBX 132.40GBX 132.40GBX 134.20GBX 131.40564,955 shs£369.62 million08/11/2025GBX 132.20GBX 132.40+0.15%GBX 132.62GBX 131.20134,700 shs£369.62 million Get the Latest News and Ratings for BGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 132.50GBX 132.20-0.23%GBX 132.86GBX 131.40434,110 shs£369.06 million08/07/2025GBX 132.20GBX 132.50+0.23%GBX 133.40GBX 131.80604,089 shs£369.90 million08/06/2025GBX 132GBX 132.20+0.15%GBX 133GBX 131.45939,122 shs£369.06 million08/05/2025GBX 131.80GBX 132+0.15%GBX 133.20GBX 131.401.10 million shs£368.50 million08/04/2025GBX 129.13GBX 131.80+2.07%GBX 132.44GBX 129.92567,824 shs£367.94 million08/01/2025GBX 128GBX 129.13+0.88%GBX 130.80GBX 125622,477 shs£360.49 million07/31/2025GBX 128GBX 128GBX 129.60GBX 128434,565 shs£357.34 million07/30/2025GBX 126.60GBX 128+1.11%GBX 128.20GBX 125.113.55 million shs£357.34 million07/29/2025GBX 126.60GBX 126.60GBX 127.60GBX 125.601.37 million shs£353.43 million07/28/2025GBX 127.40GBX 126.60-0.63%GBX 126.80GBX 125.84763,300 shs£353.43 million07/25/2025GBX 126.40GBX 127.40+0.79%GBX 127.40GBX 125654,097 shs£355.66 million07/24/2025GBX 125GBX 126.40+1.12%GBX 126.80GBX 124.87711,539 shs£352.87 million07/23/2025GBX 123GBX 125+1.63%GBX 125.40GBX 124.61296,846 shs£348.96 million Related Companies THS Stock Price Chart FLO Stock Price Chart DAR Stock Price Chart ADM Stock Price Chart TFG Stock Price Chart FCSS Stock Price Chart BNKR Stock Price Chart LWDB Stock Price Chart FGT Stock Price Chart ASL Stock Price Chart Receive BGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGS) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford Shin Nippon PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford Shin Nippon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access