Baillie Gifford Shin Nippon (BGS) Stock Chart & Stock Price History GBX 119.60 -2.40 (-1.97%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Baillie Gifford Shin Nippon Stock Price Performance The Baillie Gifford Shin Nippon (BGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.73%, with a year-to-date return of 6.35%. In the past month, the stock has increased 5.25%, reflecting recent market activity. As of the latest close, Baillie Gifford Shin Nippon traded at GBX 122 with a market cap of £340.59 million and volume of 911,599 shares. Five years ago, the stock traded at GBX 177.80, representing a 32.73% decrease over that period. At the time, it had a market cap of £497.09 million and a volume of 686,018 shares. Receive BGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+5.25%3 Month Performance+4.82%Year-To-Date Performance+6.35%1 Year Performance+8.73%5 Year Performance-32.73% BGS Stock Chart for Friday, June, 13, 2025 BGS Chart by TradingView Baillie Gifford Shin Nippon Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 121.20GBX 122+0.66%GBX 122.20GBX 120911,599 shs£340.59 million06/11/2025GBX 121.40GBX 121.20-0.16%GBX 121.60GBX 1211.16 million shs£338.35 million06/10/2025GBX 120.40GBX 121.40+0.83%GBX 121.40GBX 119.80786,975 shs£338.91 million06/09/2025GBX 119.60GBX 120.40+0.67%GBX 120.80GBX 117.58616,162 shs£336.12 million06/06/2025GBX 118.20GBX 119.60+1.18%GBX 119.60GBX 116.40723,006 shs£333.89 million06/05/2025GBX 117.80GBX 118.20+0.34%GBX 118.60GBX 116.60731,689 shs£329.98 million06/04/2025GBX 116.60GBX 117.80+1.03%GBX 118GBX 116.801.30 million shs£328.86 million06/03/2025GBX 117.40GBX 116.60-0.68%GBX 117.20GBX 116.60973,998 shs£325.51 million06/02/2025GBX 118.60GBX 117.40-1.01%GBX 118.60GBX 117.40530,439 shs£327.74 million05/30/2025GBX 115.40GBX 118.60+2.77%GBX 119GBX 1161.46 million shs£331.09 million Get the Latest News and Ratings for BGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 115.20GBX 115.40+0.17%GBX 116.60GBX 115.401.53 million shs£322.16 million05/28/2025GBX 116.40GBX 115.20-1.03%GBX 115.48GBX 115.20437,947 shs£321.60 million05/27/2025GBX 113.32GBX 116.40+2.72%GBX 116.40GBX 115.201.03 million shs£324.95 million05/26/2025GBX 113.32GBX 113.32GBX 114GBX 111.401.08 million shs£316.35 million05/23/2025GBX 113.39GBX 113.32-0.06%GBX 114GBX 111.401.08 million shs£316.35 million05/22/2025GBX 113.60GBX 113.39-0.18%GBX 114.60GBX 111.861.09 million shs£316.55 million05/21/2025GBX 113.60GBX 113.60GBX 114GBX 111638,724 shs£317.14 million05/20/2025GBX 114.02GBX 113.60-0.37%GBX 114.20GBX 113.60515,260 shs£317.14 million05/19/2025GBX 114.20GBX 114.02-0.16%GBX 114.20GBX 1121.42 million shs£318.31 million05/16/2025GBX 113.20GBX 114.20+0.88%GBX 114.60GBX 113.20832,673 shs£318.81 million05/15/2025GBX 113.36GBX 113.20-0.14%GBX 113.60GBX 111759,821 shs£316.02 million05/14/2025GBX 113.63GBX 113.36-0.24%GBX 113.99GBX 112.20465,498 shs£316.47 million05/13/2025GBX 114.80GBX 113.63-1.02%GBX 116.60GBX 112613,349 shs£317.22 million05/12/2025GBX 113.40GBX 114.80+1.23%GBX 115.20GBX 112.40370,330 shs£320.49 million Related Companies THS Stock Price Chart FLO Stock Price Chart DAR Stock Price Chart ADM Stock Price Chart VEIL Stock Price Chart BNKR Stock Price Chart LWDB Stock Price Chart FCSS Stock Price Chart ASL Stock Price Chart JMG Stock Price Chart Receive BGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGS) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford Shin Nippon PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford Shin Nippon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BGS Stock Free BGS Stock Alerts