Baillie Gifford Shin Nippon (BGS) Stock Chart & Stock Price History GBX 113 +1.00 (+0.89%) As of 05/1/2025 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Baillie Gifford Shin Nippon Stock Price Performance 5 Day Performance+1.06%1 Month Performance+3.29%3 Month Performance-5.04%6 Month Performance+1.99%Year-To-Date Performance+0.48%1 Year Performance-0.53% Receive BGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. Email Address BGS Stock Chart for Friday, May, 2, 2025 BGS Chart by TradingView Baillie Gifford Shin Nippon Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 112.30GBX 113+0.62%GBX 115GBX 111.87200,355 shs£315.46 million04/30/2025GBX 112.20GBX 112.30+0.09%GBX 113.40GBX 111.88461,414 shs£313.51 million04/29/2025GBX 112GBX 112.20+0.18%GBX 112.69GBX 112.2082,961 shs£313.23 million04/28/2025GBX 111.81GBX 112+0.17%GBX 112.80GBX 111.80266,286 shs£312.67 million04/25/2025GBX 111.77GBX 111.81+0.04%GBX 114.80GBX 111420,313 shs£312.14 million04/24/2025GBX 111.87GBX 111.77-0.09%GBX 112.40GBX 109.80750,426 shs£312.03 million04/23/2025GBX 111GBX 111.87+0.78%GBX 113.80GBX 111.55698,205 shs£312.30 million04/22/2025GBX 108.06GBX 111+2.72%GBX 111.20GBX 108.80668,796 shs£309.88 million04/21/2025GBX 108.06GBX 108.06GBX 110.40GBX 103.97424,792 shs£301.67 million04/18/2025GBX 108.06GBX 108.06GBX 110.40GBX 103.97424,792 shs£301.67 million Get the Latest News and Ratings for BGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 107.40GBX 108.06+0.61%GBX 110.40GBX 103.97424,792 shs£301.67 million04/16/2025GBX 107.90GBX 107.40-0.46%GBX 110.40GBX 106.60941,456 shs£299.83 million04/15/2025GBX 107.80GBX 107.90+0.09%GBX 108GBX 105.52269,350 shs£301.23 million04/14/2025GBX 105GBX 107.80+2.67%GBX 109.20GBX 105.20403,639 shs£300.94 million04/11/2025GBX 103.40GBX 105+1.55%GBX 108.20GBX 104432,583 shs£293.13 million04/10/2025GBX 101.25GBX 103.40+2.12%GBX 107GBX 103596,095 shs£288.66 million04/09/2025GBX 103.40GBX 101.25-2.08%GBX 102.60GBX 98.101.53 million shs£282.66 million04/09/2025GBX 103.40GBX 101.25-2.08%GBX 102.60GBX 98.101.53 million shs£282.66 million04/08/2025GBX 95.50GBX 103.40+8.27%GBX 104GBX 97.10823,510 shs£288.66 million04/08/2025GBX 95.50GBX 103.40+8.27%GBX 104GBX 97.10823,510 shs£288.66 million04/07/2025GBX 99.70GBX 95.50-4.21%GBX 99.58GBX 91.41961,235 shs£266.61 million04/04/2025GBX 104.60GBX 99.70-4.68%GBX 105.80GBX 98.911.08 million shs£278.33 million04/03/2025GBX 109.40GBX 104.60-4.39%GBX 106.61GBX 103.862.06 million shs£292.01 million04/02/2025GBX 109.60GBX 109.40-0.18%GBX 109.50GBX 107.20774,232 shs£305.41 million04/01/2025GBX 109.40GBX 109.60+0.18%GBX 110.40GBX 108631,813 shs£305.97 million Related Companies THS Stock Price Chart FLO Stock Price Chart DAR Stock Price Chart ADM Stock Price Chart BNKR Stock Price Chart LWDB Stock Price Chart VEIL Stock Price Chart FCSS Stock Price Chart TFG Stock Price Chart ASL Stock Price Chart Receive BGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGS) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford Shin Nippon PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford Shin Nippon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BGS Stock Free BGS Stock Alerts