Baillie Gifford Shin Nippon (BGS) Stock Chart & Stock Price History GBX 133.40 -2.00 (-1.48%) As of 12:23 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Baillie Gifford Shin Nippon Stock Price Performance The Baillie Gifford Shin Nippon (BGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.44%, with a year-to-date return of 18.62%. In the past month, the stock has increased 1.06%, reflecting recent market activity. As of the latest close, Baillie Gifford Shin Nippon traded at GBX 135.40 with a market cap of £337.74 million and volume of 881,018 shares. Five years ago, the stock traded at GBX 240, representing a 44.42% decrease over that period. At the time, it had a market cap of £670.99 million and a volume of 885,154 shares. Receive BGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.06%1 Month Performance+1.06%3 Month Performance+7.58%Year-To-Date Performance+18.62%1 Year Performance+13.44%5 Year Performance-44.42% BGS Stock Chart for Tuesday, October, 7, 2025 BGS Chart by TradingView Baillie Gifford Shin Nippon Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025GBX 133GBX 135.40+1.80%GBX 136.40GBX 134.15881,018 shs£337.74 million10/03/2025GBX 132GBX 133+0.76%GBX 134GBX 133618,554 shs£336.27 million10/02/2025GBX 131.20GBX 132+0.61%GBX 132.80GBX 131.76695,202 shs£333.75 million10/01/2025GBX 133.80GBX 131.20-1.94%GBX 132.60GBX 131.20579,231 shs£331.72 million09/30/2025GBX 133.60GBX 133.80+0.15%GBX 134GBX 132.60814,378 shs£338.30 million09/29/2025GBX 133.60GBX 133.60GBX 135.20GBX 133.60248,799 shs£337.79 million09/26/2025GBX 134.20GBX 133.60-0.45%GBX 134.20GBX 133.60249,949 shs£337.79 million09/25/2025GBX 134.60GBX 134.20-0.30%GBX 134.60GBX 133.20634,992 shs£339.31 million09/24/2025GBX 135.60GBX 134.60-0.74%GBX 135.38GBX 134.40217,826 shs£340.32 million09/23/2025GBX 135.40GBX 135.60+0.15%GBX 136.70GBX 135.60528,668 shs£342.85 million Get the Latest News and Ratings for BGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025GBX 136.40GBX 135.40-0.73%GBX 136.60GBX 135.20285,178 shs£342.34 million09/19/2025GBX 136.60GBX 136.40-0.15%GBX 136.40GBX 134.80518,516 shs£344.87 million09/18/2025GBX 135GBX 136.60+1.19%GBX 137GBX 135.16365,943 shs£345.38 million09/17/2025GBX 135.80GBX 135-0.59%GBX 135.60GBX 134.80676,045 shs£341.33 million09/16/2025GBX 136.60GBX 135.80-0.59%GBX 136GBX 132.60585,546 shs£343.35 million09/15/2025GBX 136.60GBX 136.60GBX 137GBX 134.40938,764 shs£345.38 million09/12/2025GBX 135GBX 136.60+1.19%GBX 137GBX 134.92405,831 shs£345.38 million09/11/2025GBX 135GBX 135GBX 136GBX 134.60369,966 shs£341.33 million09/10/2025GBX 135GBX 135GBX 135.80GBX 134.60895,557 shs£341.33 million09/09/2025GBX 135.48GBX 135-0.35%GBX 135.40GBX 133.20919,149 shs£341.33 million09/08/2025GBX 132GBX 135.48+2.64%GBX 136GBX 131.53607,959 shs£342.54 million Related Companies THS Stock Price Chart FLO Stock Price Chart DAR Stock Price Chart ADM Stock Price Chart FSV Stock Price Chart JMG Stock Price Chart BRWM Stock Price Chart VEIL Stock Price Chart ASL Stock Price Chart HRI Stock Price Chart Receive BGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGS) was last updated on 10/7/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford Shin Nippon PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford Shin Nippon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
