Baillie Gifford Shin Nippon (BGS) Stock Chart & Stock Price History GBX 113.39 -0.01 (-0.01%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Baillie Gifford Shin Nippon Stock Price Performance The Baillie Gifford Shin Nippon (BGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.27%, with a year-to-date return of 0.83%. In the past month, the stock has increased 2.15%, reflecting recent market activity. As of the latest close, Baillie Gifford Shin Nippon traded at GBX 113.60 with a market cap of £317.14 million and volume of 638,724 shares. Five years ago, the stock traded at GBX 173.40, representing a 34.61% decrease over that period. At the time, it had a market cap of £482.29 million and a volume of 315,413 shares. Receive BGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.71%1 Month Performance+2.15%3 Month Performance-3.42%Year-To-Date Performance+0.83%1 Year Performance+3.27%5 Year Performance-34.61% BGS Stock Chart for Thursday, May, 22, 2025 BGS Chart by TradingView Baillie Gifford Shin Nippon Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 113.60GBX 113.60GBX 114GBX 111638,724 shs£317.14 million05/20/2025GBX 114.02GBX 113.60-0.37%GBX 114.20GBX 113.60515,260 shs£317.14 million05/19/2025GBX 114.20GBX 114.02-0.16%GBX 114.20GBX 1121.42 million shs£318.31 million05/16/2025GBX 113.20GBX 114.20+0.88%GBX 114.60GBX 113.20832,673 shs£318.81 million05/15/2025GBX 113.36GBX 113.20-0.14%GBX 113.60GBX 111759,821 shs£316.02 million05/14/2025GBX 113.63GBX 113.36-0.24%GBX 113.99GBX 112.20465,498 shs£316.47 million05/13/2025GBX 114.80GBX 113.63-1.02%GBX 116.60GBX 112613,349 shs£317.22 million05/12/2025GBX 113.40GBX 114.80+1.23%GBX 115.20GBX 112.40370,330 shs£320.49 million05/09/2025GBX 113.81GBX 113.40-0.36%GBX 114.71GBX 1131.37 million shs£316.58 million05/08/2025GBX 112.40GBX 113.81+1.25%GBX 114.08GBX 111.402.08 million shs£317.72 million Get the Latest News and Ratings for BGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 112.80GBX 112.40-0.35%GBX 114.40GBX 112.16622,432 shs£313.79 million05/06/2025GBX 112.60GBX 112.80+0.18%GBX 115.20GBX 112.60350,221 shs£314.90 million05/05/2025GBX 112.60GBX 112.60GBX 113.11GBX 111.60383,919 shs£314.34 million05/02/2025GBX 113GBX 112.60-0.35%GBX 113.11GBX 111.60383,919 shs£314.34 million05/01/2025GBX 112.30GBX 113+0.62%GBX 115GBX 111.87200,355 shs£315.46 million04/30/2025GBX 112.20GBX 112.30+0.09%GBX 113.40GBX 111.88461,414 shs£313.51 million04/29/2025GBX 112GBX 112.20+0.18%GBX 112.69GBX 112.2082,961 shs£313.23 million04/28/2025GBX 111.81GBX 112+0.17%GBX 112.80GBX 111.80266,286 shs£312.67 million04/25/2025GBX 111.77GBX 111.81+0.04%GBX 114.80GBX 111420,313 shs£312.14 million04/24/2025GBX 111.87GBX 111.77-0.09%GBX 112.40GBX 109.80750,426 shs£312.03 million04/23/2025GBX 111GBX 111.87+0.78%GBX 113.80GBX 111.55698,205 shs£312.30 million04/22/2025GBX 108.06GBX 111+2.72%GBX 111.20GBX 108.80668,796 shs£309.88 million04/21/2025GBX 108.06GBX 108.06GBX 110.40GBX 103.97424,792 shs£301.67 million Related Companies THS Stock Price Chart FLO Stock Price Chart DAR Stock Price Chart ADM Stock Price Chart FCSS Stock Price Chart LWDB Stock Price Chart VEIL Stock Price Chart ASL Stock Price Chart JMG Stock Price Chart EDIN Stock Price Chart Receive BGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGS) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford Shin Nippon PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford Shin Nippon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
