Berkeley Energia (BKY) Stock Chart & Stock Price History GBX 26.87 +0.77 (+2.95%) As of 05:37 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Berkeley Energia Stock Price Performance The Berkeley Energia (BKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.71%, with a year-to-date return of 67.94%. In the past month, the stock has increased 0.26%, reflecting recent market activity. As of the latest close, Berkeley Energia traded at GBX 26.10 with a market cap of £230.08 million and volume of 264,397 shares. Receive BKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.07%1 Month Performance+0.26%3 Month Performance-1.93%Year-To-Date Performance+67.94%1 Year Performance+35.71% BKY Stock Chart for Monday, July, 14, 2025 BKY Chart by TradingView Berkeley Energia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 25.40GBX 26.10+2.76%GBX 27GBX 26.10264,397 shs£230.08 million07/10/2025GBX 26.07GBX 25.40-2.57%GBX 25.40GBX 25350,591 shs£223.91 million07/09/2025GBX 25.75GBX 26.07+1.24%GBX 27.28GBX 26.07531,322 shs£229.82 million07/08/2025GBX 28.50GBX 25.75-9.65%GBX 27GBX 25493,253 shs£227.00 million07/07/2025GBX 28.50GBX 28.50GBX 28.50GBX 2854,122 shs£251.24 million07/04/2025GBX 28.38GBX 28.38GBX 28.95GBX 28.38185 shs£250.18 million07/03/2025GBX 28.40GBX 28.38-0.07%GBX 28.95GBX 28.38185 shs£250.18 million07/02/2025GBX 28.20GBX 28.40+0.71%GBX 28.40GBX 28.0219,000 shs£250.36 million07/01/2025GBX 28.80GBX 28.20-2.08%GBX 28.20GBX 2883,499 shs£248.59 million06/30/2025GBX 29GBX 28.80-0.69%GBX 30GBX 28.40553,214 shs£253.88 million Get the Latest News and Ratings for BKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 28GBX 29+3.57%GBX 29GBX 28.0548,275 shs£255.65 million06/26/2025GBX 28.70GBX 28-2.44%GBX 29.40GBX 28102,960 shs£246.83 million06/25/2025GBX 28GBX 28.70+2.50%GBX 29GBX 28.70100,114 shs£253.00 million06/24/2025GBX 30GBX 28-6.67%GBX 28.95GBX 28224,905 shs£246.83 million06/23/2025GBX 30.75GBX 30-2.44%GBX 31GBX 2882,623 shs£264.46 million06/20/2025GBX 32GBX 30.75-3.91%GBX 30.75GBX 30148,323 shs£271.07 million06/19/2025GBX 28.25GBX 32+13.27%GBX 32GBX 27161,059 shs£282.09 million06/18/2025GBX 27.30GBX 28.25+3.48%GBX 28.40GBX 27.5590,508 shs£249.03 million06/17/2025GBX 27.90GBX 27.30-2.15%GBX 28GBX 2732,143 shs£240.66 million06/16/2025GBX 26.80GBX 27.90+4.10%GBX 28.80GBX 26.33454,429 shs£245.95 million06/13/2025GBX 26.50GBX 26.80+1.13%GBX 26.90GBX 26.50165,276 shs£236.25 million Related Companies Aura Energy Stock Chart Neo Energy Metals Stock Chart Yellow Cake Stock Chart Serica Energy Stock Chart Diversified Energy Stock Chart Hunting Stock Chart Rockhopper Exploration Stock Chart Gulf Keystone Petroleum Stock Chart PetroTal Stock Chart Ashtead Technology Stock Chart Receive BKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BKY) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Berkeley Energia Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Berkeley Energia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BKY Stock Alerts