Berkeley Energia (BKY) Stock Chart & Stock Price History GBX 23.20 -0.90 (-3.73%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Berkeley Energia Stock Price Performance The Berkeley Energia (BKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.73%, with a year-to-date return of 45.00%. In the past month, the stock has decreased 17.14%, reflecting recent market activity. As of the latest close, Berkeley Energia traded at GBX 24 with a market cap of £211.57 million and volume of 234,692 shares. Receive BKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.39%1 Month Performance-17.14%3 Month Performance+22.11%Year-To-Date Performance+45.00%1 Year Performance+13.73% BKY Stock Chart for Friday, May, 23, 2025 BKY Chart by TradingView Berkeley Energia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 24GBX 23.20-3.33%GBX 23.20GBX 23.2070,040 shs£204.52 million05/22/2025GBX 24GBX 24GBX 24.95GBX 23234,692 shs£211.57 million05/21/2025GBX 24.08GBX 24-0.31%GBX 25GBX 24200,019 shs£211.57 million05/20/2025GBX 24.27GBX 24.08-0.79%GBX 25GBX 24.0831,215 shs£212.23 million05/19/2025GBX 24.27GBX 24.27GBX 24.50GBX 24.275,960 shs£213.91 million05/16/2025GBX 24.70GBX 24.27-1.76%GBX 25.40GBX 24115,144 shs£213.91 million05/15/2025GBX 24.90GBX 24.70-0.80%GBX 25.40GBX 2418,946 shs£217.74 million05/14/2025GBX 24.61GBX 24.90+1.18%GBX 24.90GBX 24.9026,585 shs£219.50 million05/13/2025GBX 24.90GBX 24.61-1.16%GBX 24.61GBX 24.5112,920 shs£216.95 million05/12/2025GBX 23GBX 24.90+8.26%GBX 25.80GBX 24.9073,772 shs£219.50 million Get the Latest News and Ratings for BKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 25GBX 23-8.00%GBX 24.50GBX 23245,410 shs£202.75 million05/08/2025GBX 24.50GBX 25+2.04%GBX 25GBX 24.50239,307 shs£220.38 million05/07/2025GBX 22.15GBX 24.50+10.61%GBX 25GBX 24.33527,971 shs£215.98 million05/06/2025GBX 24GBX 22.15-7.71%GBX 24.50GBX 21.05912,768 shs£195.26 million05/05/2025GBX 24GBX 24GBX 25GBX 2467,564 shs£211.57 million05/02/2025GBX 24GBX 24GBX 25GBX 2467,564 shs£211.57 million05/01/2025GBX 25GBX 24-4.00%GBX 26GBX 24100,025 shs£211.57 million04/30/2025GBX 27.50GBX 25-9.09%GBX 28GBX 2516,534 shs£220.38 million04/29/2025GBX 28GBX 27.50-1.79%GBX 27.95GBX 27.4445,403 shs£242.42 million04/28/2025GBX 27GBX 28+3.70%GBX 28GBX 27.9025,416 shs£246.83 million04/25/2025GBX 28GBX 27-3.57%GBX 27GBX 26101,099 shs£238.02 million04/24/2025GBX 28GBX 28GBX 28GBX 2652,036 shs£246.83 million04/23/2025GBX 27.11GBX 28+3.28%GBX 28GBX 27.50597 shs£246.83 million04/22/2025GBX 28GBX 27.11-3.18%GBX 27.95GBX 27.1127,975 shs£238.99 million Related Companies Aura Energy Stock Chart Neo Energy Metals Stock Chart Yellow Cake Stock Chart Serica Energy Stock Chart Diversified Energy Stock Chart Pantheon Resources Stock Chart Hunting Stock Chart Rockhopper Exploration Stock Chart Gulf Keystone Petroleum Stock Chart Ashtead Technology Stock Chart Receive BKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BKY) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Berkeley Energia Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Berkeley Energia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BKY Stock Free BKY Stock Alerts