Berkeley Energia (BKY) Stock Chart & Stock Price History GBX 25.80 +0.70 (+2.79%) As of 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Berkeley Energia Stock Price Performance The Berkeley Energia (BKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.76%, with a year-to-date return of 61.25%. In the past month, the stock has decreased 2.27%, reflecting recent market activity. As of the latest close, Berkeley Energia traded at GBX 25.10 with a market cap of £221.27 million and volume of 345,008 shares. Receive BKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.33%1 Month Performance-2.27%3 Month Performance+11.21%Year-To-Date Performance+61.25%1 Year Performance+51.76% BKY Stock Chart for Tuesday, August, 26, 2025 BKY Chart by TradingView Berkeley Energia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025GBX 25.10GBX 25.10GBX 25.60GBX 24.96345,008 shs£221.27 million08/22/2025GBX 24.27GBX 25.10+3.44%GBX 25.60GBX 24.96345,008 shs£221.27 million08/21/2025GBX 24.50GBX 24.27-0.96%GBX 24.30GBX 24.27585,225 shs£213.91 million08/20/2025GBX 25.20GBX 24.50-2.78%GBX 24.80GBX 24259,536 shs£215.98 million08/19/2025GBX 25.03GBX 25.20+0.70%GBX 25.40GBX 25341,182 shs£222.15 million08/18/2025GBX 25.17GBX 25.03-0.56%GBX 25.30GBX 2535,333 shs£220.60 million08/15/2025GBX 25.16GBX 25.17+0.03%GBX 25.80GBX 25.1711,542 shs£221.86 million08/14/2025GBX 25.78GBX 25.16-2.40%GBX 25.20GBX 25.15356,911 shs£221.79 million08/13/2025GBX 25.20GBX 25.78+2.30%GBX 25.80GBX 24.73350,179 shs£227.26 million08/12/2025GBX 24.31GBX 25.20+3.66%GBX 25.20GBX 24.32250,211 shs£222.15 million Get the Latest News and Ratings for BKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025GBX 24.30GBX 24.31+0.04%GBX 25.30GBX 24171,172 shs£214.30 million08/08/2025GBX 25.73GBX 24.30-5.56%GBX 25.60GBX 24.20348,765 shs£214.21 million08/07/2025GBX 25.30GBX 25.73+1.70%GBX 25.80GBX 25742,249 shs£226.82 million08/06/2025GBX 24.70GBX 25.30+2.43%GBX 25.80GBX 24.40463,657 shs£223.03 million08/05/2025GBX 25.54GBX 24.70-3.29%GBX 25.54GBX 24.70127,504 shs£217.74 million08/04/2025GBX 25.13GBX 25.54+1.65%GBX 25.60GBX 24.0872,162 shs£225.14 million08/01/2025GBX 25.13GBX 25.13GBX 25.30GBX 25.13312 shs£221.50 million07/31/2025GBX 25GBX 25.13+0.50%GBX 25.25GBX 25.13645,545 shs£221.50 million07/30/2025GBX 25.40GBX 25-1.57%GBX 26GBX 25102,025 shs£220.38 million07/29/2025GBX 26.11GBX 25.40-2.72%GBX 25.40GBX 25107,738 shs£223.91 million07/28/2025GBX 26.40GBX 26.11-1.10%GBX 26.11GBX 26.10109,078 shs£230.17 million07/25/2025GBX 26GBX 26.40+1.54%GBX 27.40GBX 25.57279,649 shs£232.73 million Related Companies Aura Energy Stock Chart Neo Energy Metals Stock Chart Yellow Cake Stock Chart Serica Energy Stock Chart Kosmos Energy Stock Chart Diversified Energy Stock Chart Hunting Stock Chart Rockhopper Exploration Stock Chart Gulf Keystone Petroleum Stock Chart PetroTal Stock Chart Receive BKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BKY) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 30th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Berkeley Energia Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Berkeley Energia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access