Berkeley Energia (BKY) Stock Chart & Stock Price History GBX 24 -1.50 (-5.88%) As of 05/2/2025 11:15 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Berkeley Energia Stock Price Performance 5 Day Performance-14.29%1 Month Performance-14.29%3 Month Performance+29.73%6 Month Performance+28.00%Year-To-Date Performance+50.00%1 Year Performance+26.32% Receive BKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. Email Address BKY Stock Chart for Saturday, May, 3, 2025 BKY Chart by TradingView Berkeley Energia Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 24GBX 24GBX 25GBX 2467,564 shs£211.57 million05/01/2025GBX 25GBX 24-4.00%GBX 26GBX 24100,025 shs£211.57 million04/30/2025GBX 27.50GBX 25-9.09%GBX 28GBX 2516,534 shs£220.38 million04/29/2025GBX 28GBX 27.50-1.79%GBX 27.95GBX 27.4445,403 shs£242.42 million04/28/2025GBX 27GBX 28+3.70%GBX 28GBX 27.9025,416 shs£246.83 million04/25/2025GBX 28GBX 27-3.57%GBX 27GBX 26101,099 shs£238.02 million04/24/2025GBX 28GBX 28GBX 28GBX 2652,036 shs£246.83 million04/23/2025GBX 27.11GBX 28+3.28%GBX 28GBX 27.50597 shs£246.83 million04/22/2025GBX 28GBX 27.11-3.18%GBX 27.95GBX 27.1127,975 shs£238.99 million04/21/2025GBX 28GBX 28GBX 28GBX 25.40123,509 shs£246.83 million Get the Latest News and Ratings for BKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 28GBX 28GBX 28GBX 25.40123,509 shs£246.83 million04/17/2025GBX 26.56GBX 28+5.42%GBX 28GBX 25.40123,509 shs£246.83 million04/16/2025GBX 26.53GBX 26.56+0.10%GBX 27.40GBX 26.568,633 shs£234.14 million04/15/2025GBX 27.40GBX 26.53-3.16%GBX 26.53GBX 265,000 shs£233.90 million04/14/2025GBX 27.80GBX 27.40-1.44%GBX 27.40GBX 26.1030,804 shs£241.54 million04/11/2025GBX 28GBX 27.80-0.71%GBX 27.95GBX 27172,542 shs£245.07 million04/10/2025GBX 27.15GBX 28+3.13%GBX 28GBX 27185,282 shs£246.83 million04/09/2025GBX 28.01GBX 27.15-3.07%GBX 28GBX 27118,931 shs£239.34 million04/09/2025GBX 28.01GBX 27.15-3.07%GBX 28GBX 27118,931 shs£239.34 million04/08/2025GBX 28GBX 28.01+0.04%GBX 29GBX 27.502.59 million shs£246.92 million04/08/2025GBX 28GBX 28.01+0.04%GBX 29GBX 27.502.59 million shs£246.92 million04/07/2025GBX 26.98GBX 28+3.78%GBX 28GBX 253.91 million shs£246.83 million04/04/2025GBX 28GBX 26.98-3.64%GBX 28GBX 26.201.91 million shs£237.84 million04/03/2025GBX 28GBX 28GBX 28.80GBX 27464,647 shs£246.83 million04/02/2025GBX 28GBX 28GBX 28GBX 27202,171 shs£246.83 million Related Companies Yellow Cake Stock Chart Aura Energy Stock Chart Neo Energy Metals Stock Chart Kosmos Energy Stock Chart Serica Energy Stock Chart Diversified Energy Stock Chart Hunting Stock Chart Pantheon Resources Stock Chart Gulf Keystone Petroleum Stock Chart Ashtead Technology Stock Chart Receive BKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BKY) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Berkeley Energia Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Berkeley Energia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BKY Stock Free BKY Stock Alerts