Berkeley Energia (BKY) Stock Chart & Stock Price History GBX 27.90 +1.10 (+4.10%) As of 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Berkeley Energia Stock Price Performance The Berkeley Energia (BKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.00%, with a year-to-date return of 74.38%. In the past month, the stock has increased 14.98%, reflecting recent market activity. As of the latest close, Berkeley Energia traded at GBX 26.80 with a market cap of £236.25 million and volume of 165,276 shares. Receive BKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.16%1 Month Performance+14.98%3 Month Performance+26.82%Year-To-Date Performance+74.38%1 Year Performance+55.00% BKY Stock Chart for Monday, June, 16, 2025 BKY Chart by TradingView Berkeley Energia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025GBX 26.80GBX 27.90+4.10%GBX 28.80GBX 26.33454,429 shs£245.95 million06/13/2025GBX 26.50GBX 26.80+1.13%GBX 26.90GBX 26.50165,276 shs£236.25 million06/12/2025GBX 25.10GBX 26.50+5.58%GBX 26.94GBX 25.70721,781 shs£233.61 million06/11/2025GBX 24GBX 25.10+4.58%GBX 27GBX 25509,435 shs£221.27 million06/10/2025GBX 28GBX 24-14.29%GBX 26.80GBX 24148,510 shs£211.57 million06/09/2025GBX 27GBX 28+3.70%GBX 28GBX 25365,709 shs£246.83 million06/06/2025GBX 26GBX 27+3.85%GBX 27GBX 25.3311,015 shs£238.02 million06/05/2025GBX 25.90GBX 26+0.39%GBX 26GBX 25.2244,999 shs£229.20 million06/04/2025GBX 25.50GBX 25.90+1.57%GBX 26.40GBX 25.90346,525 shs£228.32 million06/03/2025GBX 25.25GBX 25.50+0.99%GBX 25.90GBX 25838,557 shs£224.79 million Get the Latest News and Ratings for BKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025GBX 26GBX 25.25-2.88%GBX 27GBX 24.61422,595 shs£222.59 million05/30/2025GBX 24.62GBX 26+5.61%GBX 26GBX 25.10200,513 shs£229.20 million05/29/2025GBX 23.61GBX 24.62+4.28%GBX 24.99GBX 24367,062 shs£217.03 million05/28/2025GBX 24GBX 23.61-1.63%GBX 24.60GBX 23.61153,675 shs£208.13 million05/27/2025GBX 23.20GBX 24+3.45%GBX 24.40GBX 23.6090,494 shs£211.57 million05/26/2025GBX 23.20GBX 23.20GBX 23.20GBX 23.2070,040 shs£204.52 million05/23/2025GBX 24GBX 23.20-3.33%GBX 23.20GBX 23.2070,040 shs£204.52 million05/22/2025GBX 24GBX 24GBX 24.95GBX 23234,692 shs£211.57 million05/21/2025GBX 24.08GBX 24-0.31%GBX 25GBX 24200,019 shs£211.57 million05/20/2025GBX 24.27GBX 24.08-0.79%GBX 25GBX 24.0831,215 shs£212.23 million05/19/2025GBX 24.27GBX 24.27GBX 24.50GBX 24.275,960 shs£213.91 million05/16/2025GBX 24.70GBX 24.27-1.76%GBX 25.40GBX 24115,144 shs£213.91 million05/15/2025GBX 24.90GBX 24.70-0.80%GBX 25.40GBX 2418,946 shs£217.74 million Related Companies Aura Energy Stock Chart Neo Energy Metals Stock Chart Yellow Cake Stock Chart Kosmos Energy Stock Chart Serica Energy Stock Chart Diversified Energy Stock Chart Hunting Stock Chart Gulf Keystone Petroleum Stock Chart PetroTal Stock Chart Rockhopper Exploration Stock Chart Receive BKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BKY) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Berkeley Energia Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Berkeley Energia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BKY Stock Free BKY Stock Alerts