Berkeley Energia (BKY) Stock Chart & Stock Price History GBX 25.54 +0.41 (+1.65%) As of 11:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Berkeley Energia Stock Price Performance The Berkeley Energia (BKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.24%, with a year-to-date return of 59.63%. In the past month, the stock has decreased 10.01%, reflecting recent market activity. As of the latest close, Berkeley Energia traded at GBX 25.13 with a market cap of £221.50 million and volume of 312 shares. Receive BKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.16%1 Month Performance-10.01%3 Month Performance+6.42%Year-To-Date Performance+59.63%1 Year Performance+50.24% BKY Stock Chart for Monday, August, 4, 2025 BKY Chart by TradingView Berkeley Energia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025GBX 25.13GBX 25.54+1.65%GBX 25.60GBX 24.0872,162 shs£225.14 million08/01/2025GBX 25.13GBX 25.13GBX 25.30GBX 25.13312 shs£221.50 million07/31/2025GBX 25GBX 25.13+0.50%GBX 25.25GBX 25.13645,545 shs£221.50 million07/30/2025GBX 25.40GBX 25-1.57%GBX 26GBX 25102,025 shs£220.38 million07/29/2025GBX 26.11GBX 25.40-2.72%GBX 25.40GBX 25107,738 shs£223.91 million07/28/2025GBX 26.40GBX 26.11-1.10%GBX 26.11GBX 26.10109,078 shs£230.17 million07/25/2025GBX 26GBX 26.40+1.54%GBX 27.40GBX 25.57279,649 shs£232.73 million07/24/2025GBX 27GBX 26-3.70%GBX 26GBX 25.79177,134 shs£229.20 million07/23/2025GBX 26.10GBX 27+3.45%GBX 27GBX 25.50154,366 shs£238.02 million07/22/2025GBX 27GBX 26.10-3.33%GBX 26.82GBX 25.8371,018 shs£230.08 million Get the Latest News and Ratings for BKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025GBX 26.10GBX 27+3.45%GBX 27GBX 26.49216,504 shs£238.02 million07/18/2025GBX 25GBX 26.10+4.40%GBX 27GBX 25.7753,680 shs£230.08 million07/17/2025GBX 25.72GBX 25-2.80%GBX 27.67GBX 2533,003 shs£220.38 million07/16/2025GBX 25GBX 25.72+2.88%GBX 27.67GBX 25.7220,821 shs£226.73 million07/15/2025GBX 27.80GBX 25-10.07%GBX 27.60GBX 2538,431 shs£220.38 million07/14/2025GBX 26.10GBX 27.80+6.51%GBX 27.80GBX 25.4019,740 shs£245.07 million07/11/2025GBX 25.40GBX 26.10+2.76%GBX 27GBX 26.10264,397 shs£230.08 million07/10/2025GBX 26.07GBX 25.40-2.57%GBX 25.40GBX 25350,591 shs£223.91 million07/09/2025GBX 25.75GBX 26.07+1.24%GBX 27.28GBX 26.07531,322 shs£229.82 million07/08/2025GBX 28.50GBX 25.75-9.65%GBX 27GBX 25493,253 shs£227.00 million07/07/2025GBX 28.50GBX 28.50GBX 28.50GBX 2854,122 shs£251.24 million07/04/2025GBX 28.38GBX 28.38GBX 28.95GBX 28.38185 shs£250.18 million07/03/2025GBX 28.40GBX 28.38-0.07%GBX 28.95GBX 28.38185 shs£250.18 million Related Companies Aura Energy Stock Chart Neo Energy Metals Stock Chart Yellow Cake Stock Chart Serica Energy Stock Chart Diversified Energy Stock Chart Hunting Stock Chart Rockhopper Exploration Stock Chart PetroTal Stock Chart Gulf Keystone Petroleum Stock Chart 88 Energy Stock Chart Receive BKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BKY) was last updated on 8/4/2025 by MarketBeat.com Staff From Our Partners[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Berkeley Energia Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Berkeley Energia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BKY Stock Alerts