Braemar (BMS) Stock Chart & Stock Price History GBX 255 0.00 (0.00%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Braemar Stock Price Performance The Braemar (BMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.67%, with a year-to-date return of 8.97%. In the past month, the stock has increased 16.44%, reflecting recent market activity. As of the latest close, Braemar traded at GBX 255 with a market cap of £82.28 million and volume of 75,108 shares. Five years ago, the stock traded at GBX 132.50, representing a 92.45% increase over that period. At the time, it had a market cap of £42.02 million and a volume of 35,144 shares. Receive BMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.79%1 Month Performance+16.44%3 Month Performance-3.77%Year-To-Date Performance+8.97%1 Year Performance-12.67%5 Year Performance+92.45% BMS Stock Chart for Sunday, August, 17, 2025 BMS Chart by TradingView Braemar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 255GBX 255GBX 260GBX 25575,108 shs£82.28 million08/14/2025GBX 257GBX 255-0.78%GBX 258.30GBX 25449,947 shs£82.28 million08/13/2025GBX 253GBX 257+1.58%GBX 258GBX 25325,461 shs£82.93 million08/12/2025GBX 257GBX 253-1.56%GBX 258GBX 25335,036 shs£81.64 million08/11/2025GBX 253GBX 257+1.58%GBX 260GBX 25425,613 shs£82.93 million08/08/2025GBX 257GBX 253-1.56%GBX 258GBX 25181,406 shs£81.64 million08/07/2025GBX 255GBX 257+0.78%GBX 259GBX 25139,841 shs£82.93 million08/06/2025GBX 253GBX 255+0.79%GBX 255GBX 25197,788 shs£82.28 million08/05/2025GBX 253GBX 253GBX 255GBX 25247,711 shs£81.64 million08/04/2025GBX 251GBX 253+0.80%GBX 254GBX 24863,542 shs£81.64 million Get the Latest News and Ratings for BMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 251GBX 251GBX 254GBX 24731,783 shs£80.99 million07/31/2025GBX 251GBX 251GBX 253GBX 24527,573 shs£80.99 million07/30/2025GBX 250GBX 251+0.40%GBX 253GBX 244.1858,487 shs£80.99 million07/29/2025GBX 242GBX 250+3.31%GBX 250GBX 23763,166 shs£80.67 million07/28/2025GBX 236GBX 242+2.54%GBX 244GBX 24193,737 shs£78.09 million07/25/2025GBX 240GBX 236-1.67%GBX 243GBX 230.55148,129 shs£76.15 million07/24/2025GBX 235GBX 240+2.13%GBX 242GBX 230.55210,921 shs£77.44 million07/23/2025GBX 229GBX 235+2.62%GBX 240GBX 22455,796 shs£75.83 million07/22/2025GBX 231GBX 229-0.87%GBX 233GBX 228237,383 shs£73.89 million07/21/2025GBX 221GBX 231+4.52%GBX 234GBX 224111,264 shs£74.54 million07/18/2025GBX 219GBX 221+0.91%GBX 226GBX 22040,964 shs£71.31 million07/17/2025GBX 221GBX 219-0.90%GBX 221GBX 21248,429 shs£70.67 million07/16/2025GBX 211GBX 221+4.74%GBX 221GBX 21155,805 shs£71.31 million Related Companies FSJ Stock Price Chart MPL Stock Price Chart CKN Stock Price Chart ICGC Stock Price Chart OCN Stock Price Chart RWS Stock Price Chart STEM Stock Price Chart FRAN Stock Price Chart PPHC Stock Price Chart RCDO Stock Price Chart Receive BMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMS) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Braemar Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Braemar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access