Free Trial
→ Musk Warns. Trump Acts. Your Retirement May Depend on It (From American Alternative) (Ad)tc pixel Free BMS Stock Alerts

Braemar (BMS) Stock Chart & Stock Price History

Braemar logo
GBX 252 +7.00 (+2.86%)
As of 05:26 AM Eastern
Compare

Braemar Stock Price Performance

The Braemar (BMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.58%, with a year-to-date return of 7.69%. In the past month, the stock has decreased 1.95%, reflecting recent market activity.

As of the latest close, Braemar traded at GBX 245 with a market cap of £74.81 million and volume of 25,988 shares. Five years ago, the stock traded at GBX 138, representing a 82.61% increase over that period. At the time, it had a market cap of £43.76 million and a volume of 13,975 shares.

Receive BMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.23%
1 Month
Performance
-1.95%
3 Month
Performance
+9.33%
Year-To-Date
Performance
+7.69%
1 Year
Performance
-14.58%
5 Year
Performance
+82.61%

BMS Stock Chart for Thursday, September, 11, 2025

BMS Chart by TradingView

Braemar Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2025GBX 250GBX 245
-2.00%		GBX 250GBX 24325,988 shs£74.81 million
09/09/2025GBX 239GBX 250
+4.60%		GBX 259GBX 24394,211 shs£76.33 million
09/08/2025GBX 235GBX 239
+1.70%		GBX 247GBX 23167,312 shs£72.97 million
09/05/2025GBX 234GBX 235
+0.43%		GBX 239GBX 234.6351,669 shs£72.23 million
09/04/2025GBX 234GBX 234GBX 237GBX 22851,198 shs£71.92 million
09/03/2025GBX 230GBX 234
+1.74%		GBX 242GBX 23362,061 shs£71.92 million
09/02/2025GBX 233GBX 230
-1.29%		GBX 234GBX 22742,730 shs£70.69 million
09/01/2025GBX 230GBX 233
+1.30%		GBX 233GBX 228102,468 shs£71.61 million
08/29/2025GBX 237GBX 230
-2.95%		GBX 238GBX 22981,687 shs£74.22 million
08/28/2025GBX 238GBX 237
-0.42%		GBX 237GBX 22985,085 shs£76.48 million
08/27/2025GBX 235GBX 238
+1.28%		GBX 238GBX 230107,084 shs£76.80 million
08/26/2025GBX 235GBX 235GBX 236.50GBX 232123,023 shs£75.83 million
08/25/2025GBX 235GBX 235GBX 236GBX 222577,340 shs£75.83 million
08/22/2025GBX 226GBX 235
+3.98%		GBX 236GBX 222577,340 shs£75.83 million
08/21/2025GBX 228GBX 226
-0.88%		GBX 234GBX 226268,164 shs£72.93 million
08/20/2025GBX 246GBX 228
-7.32%		GBX 246GBX 225143,742 shs£73.57 million
08/19/2025GBX 255GBX 246
-3.53%		GBX 259GBX 246256,137 shs£79.38 million
08/18/2025GBX 255GBX 255GBX 256GBX 25449,612 shs£82.28 million
08/15/2025GBX 255GBX 255GBX 260GBX 25575,108 shs£82.28 million
08/14/2025GBX 257GBX 255
-0.78%		GBX 258.30GBX 25449,947 shs£82.28 million
08/13/2025GBX 253GBX 257
+1.58%		GBX 258GBX 25325,461 shs£82.93 million
08/12/2025GBX 257GBX 253
-1.56%		GBX 258GBX 25335,036 shs£81.64 million
08/11/2025GBX 253GBX 257
+1.58%		GBX 260GBX 25425,613 shs£82.93 million
Related Companies

This page (LON:BMS) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel