Braemar (BMS) Stock Chart & Stock Price History GBX 224 -8.00 (-3.45%) As of 06/13/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Braemar Stock Price Performance The Braemar (BMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.50%, with a year-to-date return of -4.27%. In the past month, the stock has decreased 13.85%, reflecting recent market activity. As of the latest close, Braemar traded at GBX 224 with a market cap of £72.28 million and volume of 67,367 shares. Five years ago, the stock traded at GBX 120, representing a 86.67% increase over that period. At the time, it had a market cap of £39.00 million and a volume of 34,496 shares. Receive BMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.03%1 Month Performance-13.85%3 Month Performance-3.86%Year-To-Date Performance-4.27%1 Year Performance-21.50%5 Year Performance+86.67% BMS Stock Chart for Saturday, June, 14, 2025 BMS Chart by TradingView Braemar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 232GBX 224-3.45%GBX 229.68GBX 21967,367 shs£72.28 million06/12/2025GBX 230.50GBX 232+0.65%GBX 238GBX 22667,761 shs£74.86 million06/11/2025GBX 231GBX 230.50-0.22%GBX 237GBX 229131,716 shs£74.38 million06/10/2025GBX 231GBX 231GBX 238GBX 227.36107,793 shs£74.54 million06/09/2025GBX 233GBX 231-0.86%GBX 234GBX 228.9061,824 shs£74.54 million06/06/2025GBX 231GBX 233+0.87%GBX 234GBX 22671,354 shs£75.18 million06/05/2025GBX 234GBX 231-1.28%GBX 235GBX 22667,051 shs£74.54 million06/04/2025GBX 231GBX 234+1.30%GBX 240GBX 22583,345 shs£75.51 million06/03/2025GBX 232GBX 231-0.43%GBX 236GBX 22629,234 shs£74.54 million06/02/2025GBX 239GBX 232-2.93%GBX 239GBX 22670,704 shs£74.86 million Get the Latest News and Ratings for BMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 235GBX 239+1.70%GBX 240GBX 225.89104,386 shs£77.12 million05/29/2025GBX 256.25GBX 235-8.29%GBX 260GBX 227.25367,784 shs£75.83 million05/28/2025GBX 265GBX 256.25-3.30%GBX 264GBX 25135,387 shs£82.69 million05/27/2025GBX 259.96GBX 265+1.94%GBX 265GBX 252.1253,678 shs£85.51 million05/26/2025GBX 259.96GBX 259.96GBX 264.55GBX 2546,226 shs£83.88 million05/23/2025GBX 265GBX 259.96-1.90%GBX 264.55GBX 2546,226 shs£83.88 million05/22/2025GBX 258GBX 265+2.71%GBX 265GBX 25617,346 shs£85.51 million05/21/2025GBX 265GBX 258-2.64%GBX 264GBX 2516,604 shs£83.25 million05/20/2025GBX 265GBX 265GBX 265GBX 25429,609 shs£85.51 million05/19/2025GBX 265GBX 265GBX 265GBX 25063,562 shs£85.51 million05/16/2025GBX 253.10GBX 265+4.70%GBX 265GBX 2512,832 shs£85.51 million05/15/2025GBX 260GBX 253.10-2.65%GBX 268GBX 253.1054,843 shs£81.67 million05/14/2025GBX 257GBX 260+1.17%GBX 265GBX 25427,717 shs£83.90 million05/13/2025GBX 259GBX 257-0.77%GBX 258GBX 24826,501 shs£82.93 million Related Companies FSJ Stock Price Chart MPL Stock Price Chart CKN Stock Price Chart ICGC Stock Price Chart OCN Stock Price Chart FRAN Stock Price Chart MRL Stock Price Chart RWS Stock Price Chart FNTL Stock Price Chart DLAR Stock Price Chart Receive BMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMS) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Braemar Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Braemar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
