Free Trial

Braemar (BMS) Stock Chart & Stock Price History

Braemar logo
GBX 235 +17.00 (+7.80%)
As of 11:46 AM Eastern

Braemar Stock Price Performance

5 Day
Performance
+3.98%
1 Month
Performance
+6.82%
3 Month
Performance
-11.65%
6 Month
Performance
-5.62%
Year-To-Date
Performance
+0.43%
1 Year
Performance
-12.64%
Receive BMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter.

BMS Stock Chart for Friday, May, 2, 2025

Braemar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 218GBX 235
+7.80%
GBX 235GBX 216.5579,735 shs£75.83 million
05/01/2025GBX 233GBX 218
-6.44%
GBX 232GBX 212.2595,976 shs£70.34 million
04/30/2025GBX 235GBX 233
-0.85%
GBX 234GBX 22730,822 shs£75.18 million
04/29/2025GBX 229.50GBX 235
+2.40%
GBX 235GBX 226112,437 shs£75.83 million
04/28/2025GBX 226GBX 229.50
+1.55%
GBX 235GBX 22365,799 shs£74.05 million
04/25/2025GBX 225GBX 226
+0.44%
GBX 234GBX 22246,246 shs£72.93 million
04/24/2025GBX 232GBX 225
-3.02%
GBX 234GBX 220.7566,041 shs£72.60 million
04/23/2025GBX 231GBX 232
+0.43%
GBX 235GBX 228.2098,696 shs£74.86 million
04/22/2025GBX 215GBX 231
+7.44%
GBX 231GBX 217114,988 shs£74.54 million
04/21/2025GBX 215GBX 215GBX 230GBX 21535,227 shs£69.38 million
04/18/2025GBX 215GBX 215GBX 230GBX 21535,227 shs£69.38 million
04/17/2025GBX 224GBX 215
-4.02%
GBX 230GBX 21535,227 shs£69.38 million
04/16/2025GBX 230GBX 224
-2.61%
GBX 224GBX 219.5016,614 shs£72.28 million
04/15/2025GBX 230GBX 230GBX 230GBX 22519,612 shs£74.22 million
04/14/2025GBX 220GBX 230
+4.55%
GBX 230GBX 21231,750 shs£74.22 million
04/11/2025GBX 226GBX 220
-2.65%
GBX 230GBX 211132,075 shs£70.99 million
04/10/2025GBX 226GBX 226GBX 250GBX 22577,916 shs£72.93 million
04/09/2025GBX 231GBX 226
-2.16%
GBX 235GBX 22135,528 shs£72.93 million
04/09/2025GBX 231GBX 226
-2.16%
GBX 235GBX 22135,528 shs£72.93 million
04/08/2025GBX 201GBX 231
+14.93%
GBX 235GBX 20871,614 shs£74.54 million
04/08/2025GBX 201GBX 231
+14.93%
GBX 235GBX 20871,614 shs£74.54 million
04/07/2025GBX 220GBX 201
-8.64%
GBX 215GBX 196.9983,775 shs£64.86 million
04/04/2025GBX 224GBX 220
-1.79%
GBX 229GBX 217127,131 shs£70.99 million
04/03/2025GBX 220GBX 224
+1.82%
GBX 225GBX 213.6059,971 shs£72.28 million
04/02/2025GBX 225GBX 220
-2.22%
GBX 230GBX 22016,899 shs£70.99 million
04/01/2025GBX 230GBX 225
-2.17%
GBX 231.93GBX 22530,012 shs£72.60 million

This page (LON:BMS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners