Free Trial

Braemar (BMS) Stock Chart & Stock Price History

Braemar logo
GBX 249 +11.00 (+4.62%)
As of 11:49 AM Eastern

Braemar Stock Price Performance

The Braemar (BMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.12%, with a year-to-date return of 6.41%. In the past month, the stock has increased 1.63%, reflecting recent market activity.

As of the latest close, Braemar traded at GBX 242 with a market cap of £73.73 million and volume of 368,430 shares. Five years ago, the stock traded at GBX 145.50, representing a 71.13% increase over that period. At the time, it had a market cap of £53.31 million and a volume of 11,648 shares.

Receive BMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.75%
1 Month
Performance
+1.63%
3 Month
Performance
+5.96%
Year-To-Date
Performance
+6.41%
1 Year
Performance
-9.12%
5 Year
Performance
+71.13%

BMS Stock Chart for Thursday, October, 23, 2025

Braemar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025GBX 240GBX 242
+0.83%
GBX 245GBX 238.84368,430 shs£73.73 million
10/21/2025GBX 249GBX 240
-3.61%
GBX 248GBX 23933,902 shs£73.12 million
10/20/2025GBX 240GBX 249
+3.75%
GBX 249GBX 23219,233 shs£75.87 million
10/17/2025GBX 247GBX 240
-2.83%
GBX 240GBX 232.9052,835 shs£73.12 million
10/16/2025GBX 246GBX 247
+0.41%
GBX 247GBX 23541,064 shs£75.26 million
10/15/2025GBX 242GBX 246
+1.65%
GBX 249GBX 24114,808 shs£74.95 million
10/14/2025GBX 243GBX 242
-0.41%
GBX 248GBX 24034,461 shs£73.73 million
10/13/2025GBX 242GBX 243
+0.41%
GBX 248GBX 23940,418 shs£74.04 million
10/10/2025GBX 241GBX 242
+0.41%
GBX 245GBX 240.044,949 shs£73.73 million
10/09/2025GBX 246GBX 241
-2.03%
GBX 246GBX 23926,900 shs£73.43 million
10/08/2025GBX 240GBX 246
+2.50%
GBX 246GBX 236.4222,522 shs£74.95 million
10/07/2025GBX 241GBX 240
-0.41%
GBX 243.02GBX 23354,551 shs£73.12 million
10/06/2025GBX 238GBX 241
+1.26%
GBX 245GBX 23331,423 shs£73.43 million
10/03/2025GBX 242GBX 238
-1.65%
GBX 246GBX 23845,522 shs£72.67 million
10/02/2025GBX 244GBX 242
-0.82%
GBX 244GBX 2361,841 shs£73.89 million
10/01/2025GBX 240GBX 244
+1.67%
GBX 245GBX 23842,643 shs£74.50 million
09/30/2025GBX 243GBX 240
-1.23%
GBX 241.16GBX 233.1430,790 shs£73.28 million
09/29/2025GBX 243GBX 243GBX 250GBX 24029,996 shs£74.20 million
09/26/2025GBX 250GBX 243
-2.80%
GBX 250GBX 237.6839,494 shs£74.20 million
09/25/2025GBX 246GBX 250
+1.63%
GBX 250GBX 24033,373 shs£76.33 million
09/24/2025GBX 245GBX 246
+0.41%
GBX 249GBX 24319,118 shs£75.11 million
09/23/2025GBX 260GBX 245
-5.77%
GBX 251GBX 24044,957 shs£74.81 million
09/22/2025GBX 246GBX 260
+5.69%
GBX 260GBX 2465,170 shs£79.39 million

This page (LON:BMS) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners