Braemar (BMS) Stock Chart & Stock Price History GBX 264 -1.00 (-0.38%) As of 05:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Braemar Stock Price Performance The Braemar (BMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.00%, with a year-to-date return of 12.82%. In the past month, the stock has increased 13.79%, reflecting recent market activity. As of the latest close, Braemar traded at GBX 265 with a market cap of £85.51 million and volume of 17,346 shares. Five years ago, the stock traded at GBX 98.50, representing a 168.02% increase over that period. At the time, it had a market cap of £31.23 million and a volume of 29,289 shares. Receive BMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.38%1 Month Performance+13.79%3 Month Performance-4.00%Year-To-Date Performance+12.82%1 Year Performance-12.00%5 Year Performance+168.02% BMS Stock Chart for Friday, May, 23, 2025 BMS Chart by TradingView Braemar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 258GBX 265+2.71%GBX 265GBX 25617,346 shs£85.51 million05/21/2025GBX 265GBX 258-2.64%GBX 264GBX 2516,604 shs£83.25 million05/20/2025GBX 265GBX 265GBX 265GBX 25429,609 shs£85.51 million05/19/2025GBX 265GBX 265GBX 265GBX 25063,562 shs£85.51 million05/16/2025GBX 253.10GBX 265+4.70%GBX 265GBX 2512,832 shs£85.51 million05/15/2025GBX 260GBX 253.10-2.65%GBX 268GBX 253.1054,843 shs£81.67 million05/14/2025GBX 257GBX 260+1.17%GBX 265GBX 25427,717 shs£83.90 million05/13/2025GBX 259GBX 257-0.77%GBX 258GBX 24826,501 shs£82.93 million05/12/2025GBX 246GBX 259+5.28%GBX 259GBX 23743,407 shs£83.57 million05/09/2025GBX 245GBX 246+0.41%GBX 246GBX 23610,581 shs£79.38 million Get the Latest News and Ratings for BMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 239GBX 245+2.51%GBX 247GBX 23616,609 shs£79.06 million05/07/2025GBX 230GBX 239+3.91%GBX 245GBX 23025,541 shs£77.12 million05/06/2025GBX 235GBX 230-2.13%GBX 239GBX 23016,434 shs£74.22 million05/05/2025GBX 235GBX 235GBX 235GBX 216.5579,735 shs£75.83 million05/02/2025GBX 218GBX 235+7.80%GBX 235GBX 216.5579,735 shs£75.83 million05/01/2025GBX 233GBX 218-6.44%GBX 232GBX 212.2595,976 shs£70.34 million04/30/2025GBX 235GBX 233-0.85%GBX 234GBX 22730,822 shs£75.18 million04/29/2025GBX 229.50GBX 235+2.40%GBX 235GBX 226112,437 shs£75.83 million04/28/2025GBX 226GBX 229.50+1.55%GBX 235GBX 22365,799 shs£74.05 million04/25/2025GBX 225GBX 226+0.44%GBX 234GBX 22246,246 shs£72.93 million04/24/2025GBX 232GBX 225-3.02%GBX 234GBX 220.7566,041 shs£72.60 million04/23/2025GBX 231GBX 232+0.43%GBX 235GBX 228.2098,696 shs£74.86 million04/22/2025GBX 215GBX 231+7.44%GBX 231GBX 217114,988 shs£74.54 million Related Companies FSJ Stock Price Chart MPL Stock Price Chart CKN Stock Price Chart ICGC Stock Price Chart OCN Stock Price Chart RST Stock Price Chart STEM Stock Price Chart COST Stock Price Chart RWS Stock Price Chart FRAN Stock Price Chart Receive BMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMS) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Braemar Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Braemar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BMS Stock Free BMS Stock Alerts