Braemar (BMS) Stock Chart & Stock Price History GBX 217 +1.00 (+0.46%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Braemar Stock Price Performance The Braemar (BMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.67%, with a year-to-date return of -7.26%. In the past month, the stock has decreased 6.06%, reflecting recent market activity. As of the latest close, Braemar traded at GBX 215 with a market cap of £69.38 million and volume of 120,159 shares. Five years ago, the stock traded at GBX 121, representing a 79.34% increase over that period. At the time, it had a market cap of £38.37 million and a volume of 6,248 shares. Receive BMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.33%1 Month Performance-6.06%3 Month Performance-1.36%Year-To-Date Performance-7.26%1 Year Performance-27.67%5 Year Performance+79.34% BMS Stock Chart for Saturday, July, 5, 2025 BMS Chart by TradingView Braemar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 215GBX 215GBX 219.91GBX 214120,159 shs£69.38 million07/03/2025GBX 220GBX 215-2.27%GBX 219.91GBX 214120,159 shs£69.38 million07/02/2025GBX 214GBX 220+2.80%GBX 220GBX 210121,709 shs£70.99 million07/01/2025GBX 210GBX 214+1.90%GBX 220GBX 21286,928 shs£69.05 million06/30/2025GBX 225GBX 210-6.67%GBX 226GBX 210166,260 shs£67.76 million06/27/2025GBX 221GBX 225+1.81%GBX 230GBX 225129,310 shs£72.60 million06/26/2025GBX 220GBX 221+0.45%GBX 229GBX 22135,209 shs£71.31 million06/25/2025GBX 223.50GBX 220-1.57%GBX 227GBX 21752,747 shs£70.99 million06/24/2025GBX 232GBX 223.50-3.66%GBX 233GBX 222127,458 shs£72.12 million06/23/2025GBX 229GBX 232+1.31%GBX 232GBX 22747,657 shs£74.86 million Get the Latest News and Ratings for BMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 232GBX 229-1.29%GBX 242GBX 229512,073 shs£73.89 million06/19/2025GBX 242GBX 232-4.13%GBX 240GBX 230112,366 shs£74.86 million06/18/2025GBX 233GBX 242+3.86%GBX 244GBX 230.20218,234 shs£78.09 million06/17/2025GBX 232GBX 233+0.43%GBX 234GBX 22879,766 shs£75.18 million06/16/2025GBX 224GBX 232+3.57%GBX 232GBX 224.60112,505 shs£74.86 million06/13/2025GBX 232GBX 224-3.45%GBX 229.68GBX 21967,367 shs£72.28 million06/12/2025GBX 230.50GBX 232+0.65%GBX 238GBX 22667,761 shs£74.86 million06/11/2025GBX 231GBX 230.50-0.22%GBX 237GBX 229131,716 shs£74.38 million06/10/2025GBX 231GBX 231GBX 238GBX 227.36107,793 shs£74.54 million06/09/2025GBX 233GBX 231-0.86%GBX 234GBX 228.9061,824 shs£74.54 million06/06/2025GBX 231GBX 233+0.87%GBX 234GBX 22671,354 shs£75.18 million06/05/2025GBX 234GBX 231-1.28%GBX 235GBX 22667,051 shs£74.54 million06/04/2025GBX 231GBX 234+1.30%GBX 240GBX 22583,345 shs£75.51 million Related Companies FSJ Stock Price Chart MPL Stock Price Chart CKN Stock Price Chart ICGC Stock Price Chart OCN Stock Price Chart RCDO Stock Price Chart FNTL Stock Price Chart HSP Stock Price Chart DLAR Stock Price Chart NXR Stock Price Chart Receive BMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMS) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Braemar Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Braemar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BMS Stock Alerts