Braemar (BMS) Stock Chart & Stock Price History GBX 249 +11.00 (+4.62%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Braemar Stock Price Performance The Braemar (BMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.12%, with a year-to-date return of 6.41%. In the past month, the stock has increased 1.63%, reflecting recent market activity. As of the latest close, Braemar traded at GBX 242 with a market cap of £73.73 million and volume of 368,430 shares. Five years ago, the stock traded at GBX 145.50, representing a 71.13% increase over that period. At the time, it had a market cap of £53.31 million and a volume of 11,648 shares. Receive BMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.75%1 Month Performance+1.63%3 Month Performance+5.96%Year-To-Date Performance+6.41%1 Year Performance-9.12%5 Year Performance+71.13% BMS Stock Chart for Thursday, October, 23, 2025 BMS Chart by TradingView Braemar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/22/2025GBX 240GBX 242+0.83%GBX 245GBX 238.84368,430 shs£73.73 million10/21/2025GBX 249GBX 240-3.61%GBX 248GBX 23933,902 shs£73.12 million10/20/2025GBX 240GBX 249+3.75%GBX 249GBX 23219,233 shs£75.87 million10/17/2025GBX 247GBX 240-2.83%GBX 240GBX 232.9052,835 shs£73.12 million10/16/2025GBX 246GBX 247+0.41%GBX 247GBX 23541,064 shs£75.26 million10/15/2025GBX 242GBX 246+1.65%GBX 249GBX 24114,808 shs£74.95 million10/14/2025GBX 243GBX 242-0.41%GBX 248GBX 24034,461 shs£73.73 million10/13/2025GBX 242GBX 243+0.41%GBX 248GBX 23940,418 shs£74.04 million10/10/2025GBX 241GBX 242+0.41%GBX 245GBX 240.044,949 shs£73.73 million10/09/2025GBX 246GBX 241-2.03%GBX 246GBX 23926,900 shs£73.43 million Get the Latest News and Ratings for BMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. 10/08/2025GBX 240GBX 246+2.50%GBX 246GBX 236.4222,522 shs£74.95 million10/07/2025GBX 241GBX 240-0.41%GBX 243.02GBX 23354,551 shs£73.12 million10/06/2025GBX 238GBX 241+1.26%GBX 245GBX 23331,423 shs£73.43 million10/03/2025GBX 242GBX 238-1.65%GBX 246GBX 23845,522 shs£72.67 million10/02/2025GBX 244GBX 242-0.82%GBX 244GBX 2361,841 shs£73.89 million10/01/2025GBX 240GBX 244+1.67%GBX 245GBX 23842,643 shs£74.50 million09/30/2025GBX 243GBX 240-1.23%GBX 241.16GBX 233.1430,790 shs£73.28 million09/29/2025GBX 243GBX 243GBX 250GBX 24029,996 shs£74.20 million09/26/2025GBX 250GBX 243-2.80%GBX 250GBX 237.6839,494 shs£74.20 million09/25/2025GBX 246GBX 250+1.63%GBX 250GBX 24033,373 shs£76.33 million09/24/2025GBX 245GBX 246+0.41%GBX 249GBX 24319,118 shs£75.11 million09/23/2025GBX 260GBX 245-5.77%GBX 251GBX 24044,957 shs£74.81 million09/22/2025GBX 246GBX 260+5.69%GBX 260GBX 2465,170 shs£79.39 million Related Companies FSJ Stock Price Chart MPL Stock Price Chart CKN Stock Price Chart ICGC Stock Price Chart OCN Stock Price Chart XPP Stock Price Chart PPHC Stock Price Chart RCDO Stock Price Chart NXR Stock Price Chart DLAR Stock Price Chart Receive BMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMS) was last updated on 10/23/2025 by MarketBeat.com Staff From Our PartnersRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Braemar Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Braemar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BMS Stock Alerts