Braemar (BMS) Stock Chart & Stock Price History GBX 236 -4.00 (-1.67%) As of 07/25/2025 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Braemar Stock Price Performance The Braemar (BMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.87%, with a year-to-date return of 0.85%. In the past month, the stock has increased 4.89%, reflecting recent market activity. As of the latest close, Braemar traded at GBX 236 with a market cap of £76.15 million and volume of 148,129 shares. Five years ago, the stock traded at GBX 124, representing a 90.32% increase over that period. At the time, it had a market cap of £39.32 million and a volume of 22,756 shares. Receive BMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.06%1 Month Performance+4.89%3 Month Performance+4.42%Year-To-Date Performance+0.85%1 Year Performance-23.87%5 Year Performance+90.32% BMS Stock Chart for Sunday, July, 27, 2025 BMS Chart by TradingView Braemar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 240GBX 236-1.67%GBX 243GBX 230.55148,129 shs£76.15 million07/24/2025GBX 235GBX 240+2.13%GBX 242GBX 230.55210,921 shs£77.44 million07/23/2025GBX 229GBX 235+2.62%GBX 240GBX 22455,796 shs£75.83 million07/22/2025GBX 231GBX 229-0.87%GBX 233GBX 228237,383 shs£73.89 million07/21/2025GBX 221GBX 231+4.52%GBX 234GBX 224111,264 shs£74.54 million07/18/2025GBX 219GBX 221+0.91%GBX 226GBX 22040,964 shs£71.31 million07/17/2025GBX 221GBX 219-0.90%GBX 221GBX 21248,429 shs£70.67 million07/16/2025GBX 211GBX 221+4.74%GBX 221GBX 21155,805 shs£71.31 million07/15/2025GBX 215GBX 211-1.86%GBX 221GBX 211126,366 shs£68.09 million07/14/2025GBX 214GBX 215+0.47%GBX 217GBX 212.36137,348 shs£69.38 million Get the Latest News and Ratings for BMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 214GBX 214GBX 218GBX 212229,648 shs£69.05 million07/10/2025GBX 217GBX 214-1.38%GBX 220GBX 212201,974 shs£69.05 million07/09/2025GBX 223GBX 217-2.69%GBX 224GBX 216104,128 shs£70.02 million07/08/2025GBX 224GBX 223-0.45%GBX 225GBX 22125,595 shs£71.96 million07/07/2025GBX 217GBX 224+3.23%GBX 226GBX 21672,870 shs£72.28 million07/04/2025GBX 215GBX 215GBX 219.91GBX 214120,159 shs£69.38 million07/03/2025GBX 220GBX 215-2.27%GBX 219.91GBX 214120,159 shs£69.38 million07/02/2025GBX 214GBX 220+2.80%GBX 220GBX 210121,709 shs£70.99 million07/01/2025GBX 210GBX 214+1.90%GBX 220GBX 21286,928 shs£69.05 million06/30/2025GBX 225GBX 210-6.67%GBX 226GBX 210166,260 shs£67.76 million06/27/2025GBX 221GBX 225+1.81%GBX 230GBX 225129,310 shs£72.60 million06/26/2025GBX 220GBX 221+0.45%GBX 229GBX 22135,209 shs£71.31 million Related Companies FSJ Stock Price Chart MPL Stock Price Chart CKN Stock Price Chart ICGC Stock Price Chart OCN Stock Price Chart FRAN Stock Price Chart RCDO Stock Price Chart NXR Stock Price Chart PPHC Stock Price Chart FNTL Stock Price Chart Receive BMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMS) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Braemar Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Braemar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
