Braemar (BMS) Stock Chart & Stock Price History GBX 242 -2.00 (-0.82%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Braemar Stock Price Performance The Braemar (BMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.97%, with a year-to-date return of 3.42%. In the past month, the stock has increased 5.22%, reflecting recent market activity. As of the latest close, Braemar traded at GBX 244 with a market cap of £74.50 million and volume of 42,643 shares. Five years ago, the stock traded at GBX 165, representing a 46.67% increase over that period. At the time, it had a market cap of £52.32 million and a volume of 42,417 shares. Receive BMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.41%1 Month Performance+5.22%3 Month Performance+10.00%Year-To-Date Performance+3.42%1 Year Performance-15.97%5 Year Performance+46.67% BMS Stock Chart for Thursday, October, 2, 2025 BMS Chart by TradingView Braemar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025GBX 244GBX 242-0.82%GBX 244GBX 2361,841 shs£73.89 million10/01/2025GBX 240GBX 244+1.67%GBX 245GBX 23842,643 shs£74.50 million09/30/2025GBX 243GBX 240-1.23%GBX 241.16GBX 233.1430,790 shs£73.28 million09/29/2025GBX 243GBX 243GBX 250GBX 24029,996 shs£74.20 million09/26/2025GBX 250GBX 243-2.80%GBX 250GBX 237.6839,494 shs£74.20 million09/25/2025GBX 246GBX 250+1.63%GBX 250GBX 24033,373 shs£76.33 million09/24/2025GBX 245GBX 246+0.41%GBX 249GBX 24319,118 shs£75.11 million09/23/2025GBX 260GBX 245-5.77%GBX 251GBX 24044,957 shs£74.81 million09/22/2025GBX 246GBX 260+5.69%GBX 260GBX 2465,170 shs£79.39 million09/19/2025GBX 253GBX 246-2.77%GBX 259GBX 24668,931 shs£75.11 million Get the Latest News and Ratings for BMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025GBX 256GBX 253-1.17%GBX 257.68GBX 25020,232 shs£77.25 million09/17/2025GBX 254GBX 256+0.79%GBX 256GBX 24545,235 shs£78.16 million09/16/2025GBX 248GBX 254+2.42%GBX 260GBX 24923,620 shs£77.55 million09/15/2025GBX 257GBX 248-3.50%GBX 256.50GBX 24861,564 shs£75.72 million09/12/2025GBX 254GBX 257+1.18%GBX 259GBX 249.2064,418 shs£78.47 million09/11/2025GBX 245GBX 254+3.67%GBX 254GBX 24648,599 shs£77.55 million09/10/2025GBX 250GBX 245-2.00%GBX 250GBX 24325,988 shs£74.81 million09/09/2025GBX 239GBX 250+4.60%GBX 259GBX 24394,211 shs£76.33 million09/08/2025GBX 235GBX 239+1.70%GBX 247GBX 23167,312 shs£72.97 million09/05/2025GBX 234GBX 235+0.43%GBX 239GBX 234.6351,669 shs£72.23 million09/04/2025GBX 234GBX 234GBX 237GBX 22851,198 shs£71.92 million09/03/2025GBX 230GBX 234+1.74%GBX 242GBX 23362,061 shs£71.92 million09/02/2025GBX 233GBX 230-1.29%GBX 234GBX 22742,730 shs£70.69 million09/01/2025GBX 230GBX 233+1.30%GBX 233GBX 228102,468 shs£71.61 million Related Companies FSJ Stock Price Chart MPL Stock Price Chart CKN Stock Price Chart ICGC Stock Price Chart OCN Stock Price Chart CWR Stock Price Chart XPP Stock Price Chart SAG Stock Price Chart RCDO Stock Price Chart FRAN Stock Price Chart Receive BMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMS) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredFree: The Crypto Summit That Could Change Your LifeFed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...Crypto 101 Media | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredChina’s message to TrumpPorter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Braemar Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Braemar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BMS Stock Alerts