Free Trial

Braemar (BMS) Stock Chart & Stock Price History

Braemar logo
GBX 264 -1.00 (-0.38%)
As of 05:06 AM Eastern

Braemar Stock Price Performance

The Braemar (BMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.00%, with a year-to-date return of 12.82%. In the past month, the stock has increased 13.79%, reflecting recent market activity.

As of the latest close, Braemar traded at GBX 265 with a market cap of £85.51 million and volume of 17,346 shares. Five years ago, the stock traded at GBX 98.50, representing a 168.02% increase over that period. At the time, it had a market cap of £31.23 million and a volume of 29,289 shares.

Receive BMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.38%
1 Month
Performance
+13.79%
3 Month
Performance
-4.00%
Year-To-Date
Performance
+12.82%
1 Year
Performance
-12.00%
5 Year
Performance
+168.02%

BMS Stock Chart for Friday, May, 23, 2025

Braemar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 258GBX 265
+2.71%
GBX 265GBX 25617,346 shs£85.51 million
05/21/2025GBX 265GBX 258
-2.64%
GBX 264GBX 2516,604 shs£83.25 million
05/20/2025GBX 265GBX 265GBX 265GBX 25429,609 shs£85.51 million
05/19/2025GBX 265GBX 265GBX 265GBX 25063,562 shs£85.51 million
05/16/2025GBX 253.10GBX 265
+4.70%
GBX 265GBX 2512,832 shs£85.51 million
05/15/2025GBX 260GBX 253.10
-2.65%
GBX 268GBX 253.1054,843 shs£81.67 million
05/14/2025GBX 257GBX 260
+1.17%
GBX 265GBX 25427,717 shs£83.90 million
05/13/2025GBX 259GBX 257
-0.77%
GBX 258GBX 24826,501 shs£82.93 million
05/12/2025GBX 246GBX 259
+5.28%
GBX 259GBX 23743,407 shs£83.57 million
05/09/2025GBX 245GBX 246
+0.41%
GBX 246GBX 23610,581 shs£79.38 million
05/08/2025GBX 239GBX 245
+2.51%
GBX 247GBX 23616,609 shs£79.06 million
05/07/2025GBX 230GBX 239
+3.91%
GBX 245GBX 23025,541 shs£77.12 million
05/06/2025GBX 235GBX 230
-2.13%
GBX 239GBX 23016,434 shs£74.22 million
05/05/2025GBX 235GBX 235GBX 235GBX 216.5579,735 shs£75.83 million
05/02/2025GBX 218GBX 235
+7.80%
GBX 235GBX 216.5579,735 shs£75.83 million
05/01/2025GBX 233GBX 218
-6.44%
GBX 232GBX 212.2595,976 shs£70.34 million
04/30/2025GBX 235GBX 233
-0.85%
GBX 234GBX 22730,822 shs£75.18 million
04/29/2025GBX 229.50GBX 235
+2.40%
GBX 235GBX 226112,437 shs£75.83 million
04/28/2025GBX 226GBX 229.50
+1.55%
GBX 235GBX 22365,799 shs£74.05 million
04/25/2025GBX 225GBX 226
+0.44%
GBX 234GBX 22246,246 shs£72.93 million
04/24/2025GBX 232GBX 225
-3.02%
GBX 234GBX 220.7566,041 shs£72.60 million
04/23/2025GBX 231GBX 232
+0.43%
GBX 235GBX 228.2098,696 shs£74.86 million
04/22/2025GBX 215GBX 231
+7.44%
GBX 231GBX 217114,988 shs£74.54 million

This page (LON:BMS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners