Brickability Group (BRCK) Stock Chart & Stock Price History GBX 69.40 0.00 (0.00%) As of 06/13/2025 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Brickability Group Stock Price Performance The Brickability Group (BRCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.89%, with a year-to-date return of 8.44%. In the past month, the stock has increased 3.27%, reflecting recent market activity. As of the latest close, Brickability Group traded at GBX 69.40 with a market cap of £224.44 million and volume of 596,064 shares. Receive BRCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.57%1 Month Performance+3.27%3 Month Performance+13.77%Year-To-Date Performance+8.44%1 Year Performance+2.89% BRCK Stock Chart for Sunday, June, 15, 2025 BRCK Chart by TradingView Brickability Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 69.40GBX 69.40GBX 69.40GBX 68.61596,064 shs£224.44 million06/12/2025GBX 69.40GBX 69.40GBX 69.40GBX 68.607.03 million shs£224.44 million06/11/2025GBX 69.80GBX 69.40-0.57%GBX 70.52GBX 68.6017.11 million shs£224.44 million06/10/2025GBX 69GBX 69.80+1.16%GBX 70.20GBX 68.939.67 million shs£225.73 million06/09/2025GBX 69GBX 69GBX 70.20GBX 68.493.74 million shs£223.14 million06/06/2025GBX 68GBX 69+1.47%GBX 69GBX 68.09487,055 shs£223.14 million06/05/2025GBX 68.60GBX 68-0.87%GBX 68.60GBX 67.761.08 million shs£219.91 million06/04/2025GBX 68.40GBX 68.60+0.29%GBX 68.60GBX 67.961.03 million shs£221.85 million06/03/2025GBX 69.80GBX 68.40-2.01%GBX 71GBX 68.401.46 million shs£221.20 million06/02/2025GBX 70GBX 69.80-0.29%GBX 71GBX 69.402.34 million shs£225.73 million Get the Latest News and Ratings for BRCK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 69.80GBX 70+0.29%GBX 70.40GBX 69.20239,608 shs£226.38 million05/29/2025GBX 69.80GBX 69.80GBX 70GBX 69.40135,269 shs£225.73 million05/28/2025GBX 69.60GBX 69.80+0.29%GBX 70.80GBX 69300,669 shs£225.73 million05/27/2025GBX 68.20GBX 69.60+2.05%GBX 70GBX 68.18378,026 shs£225.08 million05/26/2025GBX 68.20GBX 68.20GBX 70.40GBX 67.95673,385 shs£220.55 million05/23/2025GBX 70.40GBX 68.20-3.13%GBX 70.40GBX 67.95673,385 shs£220.55 million05/22/2025GBX 70GBX 70.40+0.57%GBX 70.40GBX 69.40291,204 shs£227.67 million05/21/2025GBX 70GBX 70GBX 70.60GBX 68.40137,367 shs£226.38 million05/20/2025GBX 70GBX 70GBX 70.40GBX 68.80808,636 shs£226.38 million05/19/2025GBX 71GBX 70-1.41%GBX 70.20GBX 68.46386,958 shs£226.38 million05/16/2025GBX 67.20GBX 71+5.65%GBX 71GBX 67.301.84 million shs£229.61 million05/15/2025GBX 68.80GBX 67.20-2.33%GBX 68GBX 66.75268,372 shs£217.32 million05/14/2025GBX 69GBX 68.80-0.29%GBX 69.80GBX 67.60243,062 shs£222.50 million Related Companies SHI Stock Chart LORD Stock Chart FLO Stock Chart BMT Stock Chart BMTO Stock Chart SLNG Stock Chart FERG Stock Chart DPLM Stock Chart RS1 Stock Chart GFTU Stock Chart Receive BRCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRCK) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brickability Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Brickability Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
