Brickability Group (BRCK) Stock Chart & Stock Price History GBX 53.47 -0.13 (-0.24%) As of 03:23 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Brickability Group Stock Price Performance The Brickability Group (BRCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.68%, with a year-to-date return of -16.45%. In the past month, the stock has decreased 11.47%, reflecting recent market activity. As of the latest close, Brickability Group traded at GBX 53.60 with a market cap of £172.67 million and volume of 490,069 shares. Receive BRCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.61%1 Month Performance-11.47%3 Month Performance-22.95%Year-To-Date Performance-16.45%1 Year Performance-17.68% BRCK Stock Chart for Monday, September, 15, 2025 BRCK Chart by TradingView Brickability Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 52.80GBX 53.60+1.52%GBX 53.60GBX 52.40490,069 shs£172.67 million09/11/2025GBX 53.80GBX 52.80-1.86%GBX 55GBX 51.601.79 million shs£170.09 million09/10/2025GBX 54.60GBX 53.80-1.47%GBX 55GBX 53.80532,360 shs£173.32 million09/09/2025GBX 54.40GBX 54.60+0.37%GBX 55.20GBX 53.80427,691 shs£175.89 million09/08/2025GBX 54.80GBX 54.40-0.73%GBX 55GBX 54.20466,603 shs£175.25 million09/05/2025GBX 54.60GBX 54.80+0.37%GBX 55GBX 53.403.36 million shs£176.54 million09/04/2025GBX 57.20GBX 54.60-4.55%GBX 59GBX 53.311.41 million shs£175.89 million09/03/2025GBX 59.60GBX 57.20-4.03%GBX 59.20GBX 561.07 million shs£184.27 million09/02/2025GBX 60.80GBX 59.60-1.97%GBX 60.98GBX 58.341.04 million shs£192.00 million09/01/2025GBX 60.40GBX 60.80+0.66%GBX 61.60GBX 59.80937,920 shs£195.86 million Get the Latest News and Ratings for BRCK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 59.60GBX 60.40+1.34%GBX 60.90GBX 59.80510,765 shs£195.33 million08/28/2025GBX 60.20GBX 59.60-1.00%GBX 61GBX 59.60656,709 shs£192.74 million08/27/2025GBX 60.40GBX 60.20-0.33%GBX 61.80GBX 59.86329,213 shs£194.68 million08/26/2025GBX 62GBX 60.40-2.58%GBX 61.40GBX 59.17397,427 shs£195.33 million08/25/2025GBX 62GBX 62GBX 62GBX 59.33318,461 shs£200.50 million08/22/2025GBX 58.60GBX 62+5.80%GBX 62GBX 59.33318,461 shs£200.50 million08/21/2025GBX 58.40GBX 58.60+0.34%GBX 59GBX 57.801.16 million shs£189.51 million08/20/2025GBX 58.60GBX 58.40-0.34%GBX 58.80GBX 58.20500,509 shs£188.86 million08/19/2025GBX 58.80GBX 58.60-0.34%GBX 60GBX 58.60505,049 shs£189.51 million08/18/2025GBX 60.40GBX 58.80-2.65%GBX 61.20GBX 58275,208 shs£190.16 million08/15/2025GBX 60.20GBX 60.40+0.33%GBX 61.20GBX 59.75454,394 shs£195.33 million08/14/2025GBX 60.80GBX 60.20-0.99%GBX 61.80GBX 59.60532,933 shs£194.68 million Related Companies SHI Stock Chart LORD Stock Chart FLO Stock Chart BMTO Stock Chart BMT Stock Chart SLNG Stock Chart FERG Stock Chart DPLM Stock Chart RS1 Stock Chart GFTU Stock Chart Receive BRCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRCK) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brickability Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Brickability Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRCK Stock Alerts