Free Trial

Brickability Group (BRCK) Stock Chart & Stock Price History

Brickability Group logo
GBX 71 +1.00 (+1.43%)
As of 11:47 AM Eastern

Brickability Group Stock Price Performance

5 Day
Performance
+7.90%
1 Month
Performance
+20.75%
3 Month
Performance
+24.13%
6 Month
Performance
+4.41%
Year-To-Date
Performance
+10.94%
1 Year
Performance
+3.74%
Receive BRCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter.

BRCK Stock Chart for Thursday, May, 1, 2025

Brickability Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 70GBX 71
+1.43%
GBX 71GBX 68223,045 shs£229.61 million
04/30/2025GBX 67.80GBX 70
+3.24%
GBX 70GBX 67.20260,053 shs£226.38 million
04/29/2025GBX 68.20GBX 67.80
-0.59%
GBX 69.60GBX 67360,006 shs£219.26 million
04/28/2025GBX 65.80GBX 68.20
+3.65%
GBX 69.60GBX 65.251.67 million shs£220.55 million
04/25/2025GBX 64GBX 65.80
+2.81%
GBX 65.80GBX 61.721.64 million shs£212.79 million
04/24/2025GBX 60.60GBX 64
+5.61%
GBX 65.40GBX 622.07 million shs£206.97 million
04/23/2025GBX 60GBX 60.60
+1.00%
GBX 62GBX 59.40453,586 shs£195.98 million
04/22/2025GBX 60.25GBX 60
-0.41%
GBX 61GBX 59.60477,226 shs£194.04 million
04/21/2025GBX 60.25GBX 60.25GBX 61.47GBX 59.70309,401 shs£194.85 million
04/18/2025GBX 60.25GBX 60.25GBX 61.47GBX 59.70309,401 shs£194.85 million
04/17/2025GBX 61.80GBX 60.25
-2.51%
GBX 61.47GBX 59.70309,401 shs£194.85 million
04/16/2025GBX 59.20GBX 61.80
+4.39%
GBX 61.80GBX 58.80535,185 shs£199.86 million
04/15/2025GBX 58GBX 59.20
+2.07%
GBX 59.20GBX 57.40251,786 shs£191.45 million
04/14/2025GBX 58GBX 58GBX 59GBX 57.20713,802 shs£187.57 million
04/11/2025GBX 57.80GBX 58
+0.35%
GBX 59GBX 56.20447,608 shs£187.57 million
04/10/2025GBX 59.60GBX 57.80
-3.02%
GBX 62.80GBX 56.80724,203 shs£186.92 million
04/09/2025GBX 58.80GBX 59.60
+1.36%
GBX 59.60GBX 56536,911 shs£192.74 million
04/09/2025GBX 58.80GBX 59.60
+1.36%
GBX 59.60GBX 56536,911 shs£192.74 million
04/08/2025GBX 55.07GBX 58.80
+6.78%
GBX 59GBX 54.60754,126 shs£190.16 million
04/08/2025GBX 55.07GBX 58.80
+6.78%
GBX 59GBX 54.60754,126 shs£190.16 million
04/07/2025GBX 56GBX 55.07
-1.66%
GBX 55.80GBX 52.40492,493 shs£178.09 million
04/04/2025GBX 57.60GBX 56
-2.78%
GBX 58.20GBX 52594,238 shs£181.10 million
04/03/2025GBX 58GBX 57.60
-0.69%
GBX 58.40GBX 56.46494,227 shs£186.28 million
04/02/2025GBX 58.80GBX 58
-1.36%
GBX 59.80GBX 57.402.39 million shs£187.57 million
04/01/2025GBX 58GBX 58.80
+1.38%
GBX 58.80GBX 57.402.75 million shs£190.16 million
03/31/2025GBX 57.80GBX 58
+0.35%
GBX 59.80GBX 57.40709,473 shs£187.57 million

This page (LON:BRCK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners