Brickability Group (BRCK) Stock Chart & Stock Price History GBX 61 -1.40 (-2.24%) As of 08/1/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Brickability Group Stock Price Performance The Brickability Group (BRCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.30%, with a year-to-date return of -4.69%. In the past month, the stock has decreased 3.17%, reflecting recent market activity. As of the latest close, Brickability Group traded at GBX 61 with a market cap of £197.27 million and volume of 589,910 shares. Receive BRCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.98%1 Month Performance-3.17%3 Month Performance-14.08%Year-To-Date Performance-4.69%1 Year Performance-14.30% BRCK Stock Chart for Saturday, August, 2, 2025 BRCK Chart by TradingView Brickability Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 62.40GBX 61-2.24%GBX 63GBX 60.60589,910 shs£197.27 million07/31/2025GBX 62.40GBX 62.40GBX 63.60GBX 61.80316,202 shs£201.80 million07/30/2025GBX 61GBX 62.40+2.30%GBX 62.40GBX 61830,784 shs£201.80 million07/29/2025GBX 64.20GBX 61-4.98%GBX 64.60GBX 611.47 million shs£197.27 million07/28/2025GBX 64.60GBX 64.20-0.62%GBX 65.80GBX 63.40388,827 shs£207.62 million07/25/2025GBX 65GBX 64.60-0.62%GBX 65GBX 64183,189 shs£208.91 million07/24/2025GBX 64.20GBX 65+1.25%GBX 65.60GBX 64.201.36 million shs£210.21 million07/23/2025GBX 64.80GBX 64.20-0.93%GBX 64.91GBX 63928,252 shs£207.62 million07/22/2025GBX 63.60GBX 64.80+1.89%GBX 64.80GBX 62.57496,566 shs£209.56 million07/21/2025GBX 65GBX 63.60-2.15%GBX 65.24GBX 63.60379,281 shs£205.68 million Get the Latest News and Ratings for BRCK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 63.80GBX 65+1.88%GBX 65GBX 63.401.95 million shs£210.21 million07/17/2025GBX 63.40GBX 63.80+0.63%GBX 65GBX 63.60442,069 shs£206.33 million07/16/2025GBX 64.40GBX 63.40-1.55%GBX 64.40GBX 63.402.67 million shs£205.03 million07/15/2025GBX 61GBX 64.40+5.57%GBX 65GBX 61.603.00 million shs£208.27 million07/14/2025GBX 61.80GBX 61-1.29%GBX 62.40GBX 61705,659 shs£197.27 million07/11/2025GBX 62GBX 61.80-0.32%GBX 62GBX 61.40406,851 shs£199.86 million07/10/2025GBX 62GBX 62GBX 62.20GBX 61.77856,087 shs£200.50 million07/09/2025GBX 62.40GBX 62-0.64%GBX 62.46GBX 61.801.15 million shs£200.50 million07/08/2025GBX 61.80GBX 62.40+0.97%GBX 63GBX 62.031.51 million shs£201.80 million07/07/2025GBX 63.40GBX 61.80-2.52%GBX 64GBX 61.75530,835 shs£199.86 million07/04/2025GBX 63.20GBX 63.20GBX 64GBX 62.98456,526 shs£204.39 million07/03/2025GBX 63GBX 63.20+0.32%GBX 64GBX 62.98456,526 shs£204.39 million07/02/2025GBX 64GBX 63-1.56%GBX 64.10GBX 62.501.05 million shs£203.74 million07/01/2025GBX 64GBX 64GBX 64.80GBX 63.60885,617 shs£206.97 million Related Companies SHI Stock Chart LORD Stock Chart FLO Stock Chart BMT Stock Chart BMTO Stock Chart SLNG Stock Chart FERG Stock Chart DPLM Stock Chart RS1 Stock Chart GFTU Stock Chart Receive BRCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRCK) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brickability Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Brickability Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRCK Stock Alerts