Brickability Group (BRCK) Stock Chart & Stock Price History GBX 62 +3.40 (+5.80%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Brickability Group Stock Price Performance The Brickability Group (BRCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.43%, with a year-to-date return of -3.13%. In the past month, the stock has decreased 4.62%, reflecting recent market activity. As of the latest close, Brickability Group traded at GBX 62 with a market cap of £200.50 million and volume of 318,461 shares. Receive BRCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.80%1 Month Performance-4.62%3 Month Performance-9.09%Year-To-Date Performance-3.13%1 Year Performance-11.43% BRCK Stock Chart for Sunday, August, 24, 2025 BRCK Chart by TradingView Brickability Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 58.60GBX 62+5.80%GBX 62GBX 59.33318,461 shs£200.50 million08/21/2025GBX 58.40GBX 58.60+0.34%GBX 59GBX 57.801.16 million shs£189.51 million08/20/2025GBX 58.60GBX 58.40-0.34%GBX 58.80GBX 58.20500,509 shs£188.86 million08/19/2025GBX 58.80GBX 58.60-0.34%GBX 60GBX 58.60505,049 shs£189.51 million08/18/2025GBX 60.40GBX 58.80-2.65%GBX 61.20GBX 58275,208 shs£190.16 million08/15/2025GBX 60.20GBX 60.40+0.33%GBX 61.20GBX 59.75454,394 shs£195.33 million08/14/2025GBX 60.80GBX 60.20-0.99%GBX 61.80GBX 59.60532,933 shs£194.68 million08/13/2025GBX 60.80GBX 60.80GBX 61GBX 59.60432,004 shs£196.62 million08/12/2025GBX 60.40GBX 60.80+0.66%GBX 60.80GBX 60397,000 shs£196.62 million08/11/2025GBX 60.80GBX 60.40-0.66%GBX 60.80GBX 59.88318,077 shs£195.33 million Get the Latest News and Ratings for BRCK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 61GBX 60.80-0.33%GBX 61.20GBX 60.60385,987 shs£196.62 million08/07/2025GBX 60.20GBX 61+1.33%GBX 61GBX 60.20434,604 shs£197.27 million08/06/2025GBX 60.70GBX 60.20-0.82%GBX 61.80GBX 59.603.20 million shs£194.68 million08/05/2025GBX 60.80GBX 60.70-0.16%GBX 61.66GBX 59.213.25 million shs£196.30 million08/04/2025GBX 61GBX 60.80-0.33%GBX 62GBX 60.60408,928 shs£196.62 million08/01/2025GBX 62.40GBX 61-2.24%GBX 63GBX 60.60589,910 shs£197.27 million07/31/2025GBX 62.40GBX 62.40GBX 63.60GBX 61.80316,202 shs£201.80 million07/30/2025GBX 61GBX 62.40+2.30%GBX 62.40GBX 61830,784 shs£201.80 million07/29/2025GBX 64.20GBX 61-4.98%GBX 64.60GBX 611.47 million shs£197.27 million07/28/2025GBX 64.60GBX 64.20-0.62%GBX 65.80GBX 63.40388,827 shs£207.62 million07/25/2025GBX 65GBX 64.60-0.62%GBX 65GBX 64183,189 shs£208.91 million07/24/2025GBX 64.20GBX 65+1.25%GBX 65.60GBX 64.201.36 million shs£210.21 million07/23/2025GBX 64.80GBX 64.20-0.93%GBX 64.91GBX 63928,252 shs£207.62 million Related Companies SHI Stock Chart LORD Stock Chart FLO Stock Chart BMT Stock Chart BMTO Stock Chart SLNG Stock Chart FERG Stock Chart DPLM Stock Chart RS1 Stock Chart GFTU Stock Chart Receive BRCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRCK) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredTrump’s SHOCKING Plan to Create MASSIVE Wealth for AmericansJames Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brickability Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Brickability Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access