Brickability Group (BRCK) Stock Chart & Stock Price History GBX 70.40 +0.40 (+0.57%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Brickability Group Stock Price Performance The Brickability Group (BRCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.38%, with a year-to-date return of 10.00%. In the past month, the stock has increased 17.33%, reflecting recent market activity. As of the latest close, Brickability Group traded at GBX 70 with a market cap of £226.38 million and volume of 137,367 shares. Receive BRCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.85%1 Month Performance+17.33%3 Month Performance+17.33%Year-To-Date Performance+10.00%1 Year Performance-5.38% BRCK Stock Chart for Thursday, May, 22, 2025 BRCK Chart by TradingView Brickability Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 70GBX 70GBX 70.60GBX 68.40137,367 shs£226.38 million05/20/2025GBX 70GBX 70GBX 70.40GBX 68.80808,636 shs£226.38 million05/19/2025GBX 71GBX 70-1.41%GBX 70.20GBX 68.46386,958 shs£226.38 million05/16/2025GBX 67.20GBX 71+5.65%GBX 71GBX 67.301.84 million shs£229.61 million05/15/2025GBX 68.80GBX 67.20-2.33%GBX 68GBX 66.75268,372 shs£217.32 million05/14/2025GBX 69GBX 68.80-0.29%GBX 69.80GBX 67.60243,062 shs£222.50 million05/13/2025GBX 68.20GBX 69+1.17%GBX 69.80GBX 68290,857 shs£223.14 million05/12/2025GBX 68.40GBX 68.20-0.29%GBX 70GBX 67.40337,289 shs£220.55 million05/09/2025GBX 70GBX 68.40-2.29%GBX 69.80GBX 67.99223,194 shs£221.20 million05/08/2025GBX 70GBX 70GBX 70.20GBX 68.40405,708 shs£226.38 million Get the Latest News and Ratings for BRCK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 70.60GBX 70-0.85%GBX 71.06GBX 69.061.19 million shs£226.38 million05/06/2025GBX 71GBX 70.60-0.56%GBX 71.80GBX 69.40378,636 shs£228.32 million05/05/2025GBX 71GBX 71GBX 71.80GBX 69.20306,784 shs£229.61 million05/02/2025GBX 71GBX 71GBX 71.80GBX 69.20306,784 shs£229.61 million05/01/2025GBX 70GBX 71+1.43%GBX 71GBX 68223,045 shs£229.61 million04/30/2025GBX 67.80GBX 70+3.24%GBX 70GBX 67.20260,053 shs£226.38 million04/29/2025GBX 68.20GBX 67.80-0.59%GBX 69.60GBX 67360,006 shs£219.26 million04/28/2025GBX 65.80GBX 68.20+3.65%GBX 69.60GBX 65.251.67 million shs£220.55 million04/25/2025GBX 64GBX 65.80+2.81%GBX 65.80GBX 61.721.64 million shs£212.79 million04/24/2025GBX 60.60GBX 64+5.61%GBX 65.40GBX 622.07 million shs£206.97 million04/23/2025GBX 60GBX 60.60+1.00%GBX 62GBX 59.40453,586 shs£195.98 million04/22/2025GBX 60.25GBX 60-0.41%GBX 61GBX 59.60477,226 shs£194.04 million04/21/2025GBX 60.25GBX 60.25GBX 61.47GBX 59.70309,401 shs£194.85 million Related Companies SHI Stock Chart LORD Stock Chart FLO Stock Chart BMTO Stock Chart BMT Stock Chart SLNG Stock Chart FERG Stock Chart DPLM Stock Chart RS1 Stock Chart GFTU Stock Chart Receive BRCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRCK) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brickability Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Brickability Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BRCK Stock Free BRCK Stock Alerts