Brickability Group (BRCK) Stock Chart & Stock Price History GBX 57.60 +0.60 (+1.05%) As of 10/3/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Brickability Group Stock Price Performance The Brickability Group (BRCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.25%, with a year-to-date return of -10.00%. In the past month, the stock has increased 5.11%, reflecting recent market activity. As of the latest close, Brickability Group traded at GBX 57.60 with a market cap of £185.56 million and volume of 230,211 shares. Five years ago, the stock traded at GBX 44.50, representing a 29.44% increase over that period. At the time, it had a market cap of £103.71 million and a volume of 378,600 shares. Receive BRCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.71%1 Month Performance+5.11%3 Month Performance-8.86%Year-To-Date Performance-10.00%1 Year Performance-7.25%5 Year Performance+29.44% BRCK Stock Chart for Monday, October, 6, 2025 BRCK Chart by TradingView Brickability Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 57GBX 57.60+1.05%GBX 58.80GBX 57.60230,211 shs£185.56 million10/02/2025GBX 58.60GBX 57-2.73%GBX 59.20GBX 57787,781 shs£183.62 million10/01/2025GBX 58.60GBX 58.60GBX 59.30GBX 58.20386,025 shs£188.78 million09/30/2025GBX 58.20GBX 58.60+0.69%GBX 59.40GBX 49.202.09 million shs£188.78 million09/29/2025GBX 57.40GBX 58.20+1.39%GBX 58.80GBX 57.40595,219 shs£187.49 million09/26/2025GBX 57.60GBX 57.40-0.35%GBX 59GBX 57.40941,645 shs£184.91 million09/25/2025GBX 56.80GBX 57.60+1.41%GBX 58.20GBX 571.42 million shs£185.56 million09/24/2025GBX 56.80GBX 56.80GBX 58.80GBX 56.401.35 million shs£182.98 million09/23/2025GBX 56.20GBX 56.80+1.07%GBX 58.80GBX 55.54517,982 shs£182.98 million09/22/2025GBX 55.60GBX 56.20+1.08%GBX 58.28GBX 55.20318,994 shs£181.05 million Get the Latest News and Ratings for BRCK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 57GBX 55.60-2.46%GBX 57.38GBX 55.60508,701 shs£179.11 million09/18/2025GBX 57.76GBX 57-1.31%GBX 57.20GBX 56.40358,455 shs£183.62 million09/17/2025GBX 56GBX 57.76+3.14%GBX 58.11GBX 56.40963,696 shs£186.06 million09/16/2025GBX 53.60GBX 56+4.48%GBX 57.40GBX 53.601.14 million shs£180.40 million09/15/2025GBX 53.60GBX 53.60GBX 54.80GBX 53.47738,981 shs£172.67 million09/12/2025GBX 52.80GBX 53.60+1.52%GBX 53.60GBX 52.40490,069 shs£172.67 million09/11/2025GBX 53.80GBX 52.80-1.86%GBX 55GBX 51.601.79 million shs£170.09 million09/10/2025GBX 54.60GBX 53.80-1.47%GBX 55GBX 53.80532,360 shs£173.32 million09/09/2025GBX 54.40GBX 54.60+0.37%GBX 55.20GBX 53.80427,691 shs£175.89 million09/08/2025GBX 54.80GBX 54.40-0.73%GBX 55GBX 54.20466,603 shs£175.25 million09/05/2025GBX 54.60GBX 54.80+0.37%GBX 55GBX 53.403.36 million shs£176.54 million Related Companies SHI Stock Chart LORD Stock Chart FLO Stock Chart BMTO Stock Chart BMT Stock Chart SLNG Stock Chart FERG Stock Chart DPLM Stock Chart RS1 Stock Chart GFTU Stock Chart Receive BRCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRCK) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersThis soon could be the most precious company in AmericaCurrently, a brand-new, all-American factory outside San Antonio is becoming the most significant site in the ...True Market Insiders | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brickability Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Brickability Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
