BlackRock Frontiers (BRFI) Stock Chart & Stock Price History GBX 162.50 +0.50 (+0.31%) As of 07/18/2025 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesBuy This Stock BlackRock Frontiers Stock Price Performance The BlackRock Frontiers (BRFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.30%, with a year-to-date return of 2.52%. In the past month, the stock has increased 9.43%, reflecting recent market activity. As of the latest close, BlackRock Frontiers traded at GBX 162.50 with a market cap of £385.78 million and volume of 153,403 shares. Five years ago, the stock traded at GBX 94.40, representing a 72.14% increase over that period. At the time, it had a market cap of £228.28 million and a volume of 330,975 shares. Receive BRFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.62%1 Month Performance+9.43%3 Month Performance+15.25%Year-To-Date Performance+2.52%1 Year Performance+11.30%5 Year Performance+72.14% BRFI Stock Chart for Sunday, July, 20, 2025 BRFI Chart by TradingView BlackRock Frontiers Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 162GBX 162.50+0.31%GBX 164.50GBX 162.44153,403 shs£385.78 million07/17/2025GBX 161.87GBX 162+0.08%GBX 163GBX 161.50134,640 shs£384.59 million07/16/2025GBX 161.50GBX 161.87+0.23%GBX 162.50GBX 161168,905 shs£384.29 million07/15/2025GBX 161GBX 161.50+0.31%GBX 163.50GBX 160328,466 shs£383.41 million07/14/2025GBX 160.28GBX 161+0.45%GBX 162GBX 160.25485,354 shs£382.22 million07/11/2025GBX 160GBX 160.28+0.18%GBX 161.12GBX 158.09203,419 shs£380.51 million07/10/2025GBX 159.50GBX 160+0.31%GBX 161.57GBX 159.50231,437 shs£379.85 million07/09/2025GBX 160GBX 159.50-0.31%GBX 160.07GBX 158.50147,693 shs£378.66 million07/08/2025GBX 158.50GBX 160+0.95%GBX 160.50GBX 158.80593,310 shs£379.85 million07/07/2025GBX 160GBX 158.50-0.94%GBX 160.50GBX 158.501.10 million shs£376.28 million Get the Latest News and Ratings for BRFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 157.50GBX 157.50GBX 160GBX 157.50147,225 shs£373.91 million07/03/2025GBX 158GBX 157.50-0.32%GBX 160GBX 157.50147,225 shs£373.91 million07/02/2025GBX 156.50GBX 158+0.96%GBX 159.50GBX 156.07496,805 shs£375.10 million07/01/2025GBX 156.50GBX 156.50GBX 157GBX 156132,287 shs£371.54 million06/30/2025GBX 154.50GBX 156.50+1.29%GBX 156.68GBX 153.85137,391 shs£371.54 million06/27/2025GBX 153.50GBX 154.50+0.65%GBX 155GBX 154.03195,538 shs£366.79 million06/26/2025GBX 152.50GBX 153.50+0.66%GBX 154.76GBX 150.50547,982 shs£364.41 million06/25/2025GBX 153.68GBX 152.50-0.77%GBX 154.50GBX 149587,944 shs£362.04 million06/24/2025GBX 149GBX 153.68+3.14%GBX 154GBX 149.16333,966 shs£364.84 million06/23/2025GBX 148.50GBX 149+0.34%GBX 152.50GBX 149149,096 shs£353.73 million06/20/2025GBX 151GBX 148.50-1.66%GBX 153GBX 148.50201,694 shs£352.54 million06/19/2025GBX 152GBX 151-0.66%GBX 153GBX 150.71140,104 shs£358.48 million Related Companies BH Macro USD Stock Price Chart Vietnam Enterprise Stock Price Chart Pantheon International Stock Price Chart JTC Stock Price Chart Finsbury Growth & Income Stock Price Chart The Bankers Investment Trust Stock Price Chart Law Debenture Stock Price Chart Tetragon Financial Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart Fidelity China Special Stock Price Chart Receive BRFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRFI) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Frontiers Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Frontiers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRFI Stock Alerts