BlackRock Frontiers (BRFI) Stock Chart & Stock Price History GBX 167.50 -2.50 (-1.47%) As of 09/19/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesBuy This Stock BlackRock Frontiers Stock Price Performance The BlackRock Frontiers (BRFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.95%, with a year-to-date return of 5.68%. In the past month, the stock has decreased 1.47%, reflecting recent market activity. As of the latest close, BlackRock Frontiers traded at GBX 167.50 with a market cap of £317.03 million and volume of 874,655 shares. Five years ago, the stock traded at GBX 96.80, representing a 73.04% increase over that period. At the time, it had a market cap of £234.09 million and a volume of 180,633 shares. Receive BRFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-1.47%3 Month Performance+12.79%Year-To-Date Performance+5.68%1 Year Performance+13.95%5 Year Performance+73.04% BRFI Stock Chart for Saturday, September, 20, 2025 BRFI Chart by TradingView BlackRock Frontiers Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 170.77GBX 167.50-1.91%GBX 173.50GBX 167.50874,655 shs£317.03 million09/18/2025GBX 170.65GBX 170.77+0.07%GBX 173.50GBX 168.33282,094 shs£323.22 million09/17/2025GBX 170GBX 170.65+0.38%GBX 173GBX 169.50203,577 shs£322.99 million09/16/2025GBX 167.50GBX 170+1.49%GBX 172.50GBX 167.11135,882 shs£321.76 million09/15/2025GBX 168GBX 167.50-0.30%GBX 173GBX 166386,802 shs£317.03 million09/12/2025GBX 167.50GBX 168+0.30%GBX 169GBX 167223,093 shs£317.97 million09/11/2025GBX 165.50GBX 167.50+1.21%GBX 168.16GBX 167157,307 shs£317.03 million09/10/2025GBX 167.50GBX 165.50-1.19%GBX 170GBX 165.50416,717 shs£313.24 million09/09/2025GBX 167.50GBX 167.50GBX 167.71GBX 165.50219,681 shs£317.03 million09/08/2025GBX 166GBX 167.50+0.90%GBX 170GBX 166.29329,947 shs£317.03 million Get the Latest News and Ratings for BRFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 169GBX 166-1.78%GBX 170GBX 166240,164 shs£314.19 million09/04/2025GBX 169GBX 169GBX 170GBX 167.53102,738 shs£319.87 million09/03/2025GBX 167.62GBX 169+0.83%GBX 169.90GBX 168.25493,334 shs£319.87 million09/02/2025GBX 168.17GBX 167.62-0.33%GBX 170.50GBX 165271,597 shs£317.25 million09/01/2025GBX 167GBX 168.17+0.70%GBX 171.50GBX 167.17263,135 shs£318.29 million08/29/2025GBX 170.50GBX 167-2.05%GBX 172GBX 166.75402,057 shs£396.46 million08/28/2025GBX 171GBX 170.50-0.29%GBX 172GBX 166.50173,291 shs£404.77 million08/27/2025GBX 170.50GBX 171+0.29%GBX 171.86GBX 170319,584 shs£405.96 million08/26/2025GBX 170.99GBX 170.50-0.29%GBX 172GBX 165.50289,220 shs£404.77 million08/25/2025GBX 170.99GBX 170.99GBX 171GBX 165.50374,204 shs£405.94 million08/22/2025GBX 170.36GBX 170.99+0.37%GBX 171GBX 165.50374,204 shs£405.94 million08/21/2025GBX 170GBX 170.36+0.21%GBX 171GBX 165.50252,062 shs£404.44 million08/20/2025GBX 169.50GBX 170+0.29%GBX 170GBX 167.65154,588 shs£403.59 million08/19/2025GBX 169GBX 169.50+0.30%GBX 170GBX 168.68275,933 shs£402.40 million Related Companies Vietnam Enterprise Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Finsbury Growth & Income Stock Price Chart Herald Stock Price Chart BlackRock World Mining Trust Stock Price Chart Edinburgh Investment Stock Price Chart JPMorgan Japanese Stock Price Chart IntegraFin Stock Price Chart Receive BRFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRFI) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Frontiers Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Frontiers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
