BlackRock Frontiers (BRFI) Stock Chart & Stock Price History GBX 152.50 -3.50 (-2.24%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesBuy This Stock BlackRock Frontiers Stock Price Performance The BlackRock Frontiers (BRFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.17%, with a year-to-date return of -3.79%. In the past month, the stock has decreased 1.93%, reflecting recent market activity. As of the latest close, BlackRock Frontiers traded at GBX 156 with a market cap of £370.35 million and volume of 335,490 shares. Five years ago, the stock traded at GBX 97, representing a 57.22% increase over that period. At the time, it had a market cap of £215.14 million and a volume of 326,171 shares. Receive BRFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.93%1 Month Performance-1.93%3 Month Performance-2.10%Year-To-Date Performance-3.79%1 Year Performance+5.17%5 Year Performance+57.22% BRFI Stock Chart for Friday, June, 13, 2025 BRFI Chart by TradingView BlackRock Frontiers Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 156GBX 152.50-2.24%GBX 155.50GBX 151.65229,592 shs£362.04 million06/12/2025GBX 156.36GBX 156-0.23%GBX 157GBX 155335,490 shs£370.35 million06/11/2025GBX 155.50GBX 156.36+0.55%GBX 157GBX 155.50512,659 shs£371.19 million06/10/2025GBX 155GBX 155.50+0.32%GBX 156.50GBX 155.40346,525 shs£369.16 million06/09/2025GBX 155.50GBX 155-0.32%GBX 156.50GBX 153382,608 shs£367.98 million06/06/2025GBX 155.50GBX 155.50GBX 157.50GBX 153.13144,489 shs£369.16 million06/05/2025GBX 158GBX 155.50-1.58%GBX 157.50GBX 155290,964 shs£369.16 million06/04/2025GBX 158GBX 158GBX 159.50GBX 157.50352,445 shs£375.10 million06/03/2025GBX 158GBX 158GBX 160GBX 157175,681 shs£375.10 million06/02/2025GBX 157.50GBX 158+0.32%GBX 160GBX 156282,214 shs£375.10 million Get the Latest News and Ratings for BRFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 156GBX 157.50+0.96%GBX 160GBX 155.88188,449 shs£373.91 million05/29/2025GBX 157.50GBX 156-0.95%GBX 157.50GBX 154.50323,752 shs£370.35 million05/28/2025GBX 157GBX 157.50+0.32%GBX 158.50GBX 156363,404 shs£373.91 million05/27/2025GBX 156GBX 157+0.64%GBX 157.40GBX 155.06403,923 shs£372.72 million05/26/2025GBX 156GBX 156GBX 157.78GBX 153.75154,726 shs£370.35 million05/23/2025GBX 158GBX 156-1.27%GBX 157.78GBX 153.75154,726 shs£370.35 million05/22/2025GBX 158GBX 158GBX 160GBX 156.50152,584 shs£375.10 million05/21/2025GBX 158.50GBX 158-0.32%GBX 161GBX 158283,385 shs£375.10 million05/20/2025GBX 156GBX 158.50+1.60%GBX 160.50GBX 1572.15 million shs£376.28 million05/19/2025GBX 158GBX 156-1.27%GBX 158.50GBX 155.50412,021 shs£370.35 million05/16/2025GBX 160GBX 158-1.25%GBX 161GBX 156.06255,676 shs£375.10 million05/15/2025GBX 156GBX 160+2.56%GBX 161GBX 157555,123 shs£379.85 million05/14/2025GBX 155.50GBX 156+0.32%GBX 159.50GBX 154.50381,691 shs£370.35 million05/13/2025GBX 158GBX 155.50-1.58%GBX 159.50GBX 153231,124 shs£369.16 million05/12/2025GBX 155GBX 158+1.94%GBX 160GBX 155.21323,815 shs£375.10 million Related Companies JTC Stock Price Chart Pantheon International Stock Price Chart Finsbury Growth & Income Stock Price Chart Vietnam Enterprise Stock Price Chart The Bankers Investment Trust Stock Price Chart Law Debenture Stock Price Chart Fidelity China Special Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Receive BRFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRFI) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Frontiers Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Frontiers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
