BlackRock Frontiers (BRFI) Stock Chart & Stock Price History GBX 171.50 +3.50 (+2.08%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesBuy This Stock BlackRock Frontiers Stock Price Performance The BlackRock Frontiers (BRFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.27%, with a year-to-date return of 8.20%. In the past month, the stock has increased 3.63%, reflecting recent market activity. As of the latest close, BlackRock Frontiers traded at GBX 168 with a market cap of £317.97 million and volume of 314,142 shares. Five years ago, the stock traded at GBX 94, representing a 82.45% increase over that period. At the time, it had a market cap of £224.90 million and a volume of 1.33 million shares. Receive BRFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.00%1 Month Performance+3.63%3 Month Performance+7.19%Year-To-Date Performance+8.20%1 Year Performance+16.27%5 Year Performance+82.45% BRFI Stock Chart for Friday, October, 10, 2025 BRFI Chart by TradingView BlackRock Frontiers Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 168GBX 171.50+2.08%GBX 171.50GBX 166.50496,073 shs£324.60 million10/09/2025GBX 170GBX 168-1.18%GBX 172GBX 168314,142 shs£317.97 million10/08/2025GBX 168GBX 170+1.19%GBX 170GBX 165208,317 shs£321.76 million10/07/2025GBX 167GBX 168+0.60%GBX 169GBX 165.14357,185 shs£317.97 million10/06/2025GBX 166.50GBX 167+0.30%GBX 168.50GBX 166.50274,202 shs£316.08 million10/03/2025GBX 168GBX 166.50-0.89%GBX 170GBX 166.07156,637 shs£315.14 million10/02/2025GBX 167.50GBX 168+0.30%GBX 171.50GBX 166.50200,691 shs£317.97 million10/01/2025GBX 168GBX 167.50-0.30%GBX 172.50GBX 166.50171,475 shs£317.03 million09/30/2025GBX 167.50GBX 168+0.30%GBX 172.50GBX 16789,938 shs£317.97 million09/29/2025GBX 166GBX 167.50+0.90%GBX 167.68GBX 165.50542,632 shs£317.03 million Get the Latest News and Ratings for BRFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 167GBX 166-0.60%GBX 172.50GBX 165.50293,633 shs£314.19 million09/25/2025GBX 167GBX 167GBX 172.50GBX 166.35142,261 shs£316.08 million09/24/2025GBX 168.50GBX 167-0.89%GBX 169GBX 167234,884 shs£316.08 million09/23/2025GBX 170GBX 168.50-0.88%GBX 172GBX 168.50236,765 shs£318.92 million09/22/2025GBX 167.50GBX 170+1.49%GBX 173GBX 169337,524 shs£321.76 million09/19/2025GBX 170.77GBX 167.50-1.91%GBX 173.50GBX 167.50874,655 shs£317.03 million09/18/2025GBX 170.65GBX 170.77+0.07%GBX 173.50GBX 168.33282,094 shs£323.22 million09/17/2025GBX 170GBX 170.65+0.38%GBX 173GBX 169.50203,577 shs£322.99 million09/16/2025GBX 167.50GBX 170+1.49%GBX 172.50GBX 167.11135,882 shs£321.76 million09/15/2025GBX 168GBX 167.50-0.30%GBX 173GBX 166386,802 shs£317.03 million09/12/2025GBX 167.50GBX 168+0.30%GBX 169GBX 167223,093 shs£317.97 million09/11/2025GBX 165.50GBX 167.50+1.21%GBX 168.16GBX 167157,307 shs£317.03 million09/10/2025GBX 167.50GBX 165.50-1.19%GBX 170GBX 165.50416,717 shs£313.24 million09/09/2025GBX 167.50GBX 167.50GBX 167.71GBX 165.50219,681 shs£317.03 million Related Companies Aberforth Smaller Companies Trust Stock Price Chart Vietnam Enterprise Stock Price Chart Herald Stock Price Chart Ashmore Group Stock Price Chart IntegraFin Stock Price Chart Finsbury Growth & Income Stock Price Chart Edinburgh Investment Stock Price Chart JPMorgan Japanese Stock Price Chart AVI Global Trust Stock Price Chart Temple Bar Stock Price Chart Receive BRFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRFI) was last updated on 10/10/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Frontiers Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Frontiers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
