BlackRock Frontiers (BRFI) Stock Chart & Stock Price History GBX 167 -3.75 (-2.20%) As of 08/29/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesBuy This Stock BlackRock Frontiers Stock Price Performance The BlackRock Frontiers (BRFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.78%, with a year-to-date return of 5.36%. In the past month, the stock has increased 1.21%, reflecting recent market activity. As of the latest close, BlackRock Frontiers traded at GBX 167 with a market cap of £396.46 million and volume of 402,057 shares. Five years ago, the stock traded at GBX 95.40, representing a 75.05% increase over that period. At the time, it had a market cap of £230.70 million and a volume of 143,635 shares. Receive BRFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.33%1 Month Performance+1.21%3 Month Performance+6.03%Year-To-Date Performance+5.36%1 Year Performance+14.78%5 Year Performance+75.05% BRFI Stock Chart for Saturday, August, 30, 2025 BRFI Chart by TradingView BlackRock Frontiers Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 170.50GBX 167-2.05%GBX 172GBX 166.75402,057 shs£396.46 million08/28/2025GBX 171GBX 170.50-0.29%GBX 172GBX 166.50173,291 shs£404.77 million08/27/2025GBX 170.50GBX 171+0.29%GBX 171.86GBX 170319,584 shs£405.96 million08/26/2025GBX 170.99GBX 170.50-0.29%GBX 172GBX 165.50289,220 shs£404.77 million08/25/2025GBX 170.99GBX 170.99GBX 171GBX 165.50374,204 shs£405.94 million08/22/2025GBX 170.36GBX 170.99+0.37%GBX 171GBX 165.50374,204 shs£405.94 million08/21/2025GBX 170GBX 170.36+0.21%GBX 171GBX 165.50252,062 shs£404.44 million08/20/2025GBX 169.50GBX 170+0.29%GBX 170GBX 167.65154,588 shs£403.59 million08/19/2025GBX 169GBX 169.50+0.30%GBX 170GBX 168.68275,933 shs£402.40 million08/18/2025GBX 168GBX 169+0.60%GBX 169.72GBX 168.48261,450 shs£401.21 million Get the Latest News and Ratings for BRFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 170GBX 168-1.18%GBX 170GBX 16874,935 shs£398.84 million08/14/2025GBX 170GBX 170GBX 170GBX 169284,594 shs£403.59 million08/13/2025GBX 169.20GBX 170+0.47%GBX 170GBX 166393,748 shs£403.59 million08/12/2025GBX 168GBX 169.20+0.71%GBX 169.98GBX 162.50161,587 shs£401.69 million08/11/2025GBX 165.50GBX 168+1.51%GBX 169GBX 163165,853 shs£398.84 million08/08/2025GBX 166.50GBX 165.50-0.60%GBX 168GBX 165.5087,477 shs£392.90 million08/07/2025GBX 166.50GBX 166.50GBX 168GBX 165.50178,911 shs£395.28 million08/06/2025GBX 166GBX 166.50+0.30%GBX 166.50GBX 165.42195,124 shs£395.28 million08/05/2025GBX 162GBX 166+2.47%GBX 166GBX 163.401.61 million shs£394.09 million08/04/2025GBX 163.50GBX 162-0.92%GBX 165GBX 161240,357 shs£384.59 million08/01/2025GBX 165.25GBX 163.50-1.06%GBX 165GBX 160.50106,875 shs£388.15 million07/31/2025GBX 165GBX 165.25+0.15%GBX 165.25GBX 162.65312,410 shs£392.31 million07/30/2025GBX 165GBX 165GBX 165.50GBX 162.61238,434 shs£391.72 million07/29/2025GBX 165GBX 165GBX 166.29GBX 164.65538,806 shs£391.72 million Related Companies JTC Stock Price Chart Pantheon International Stock Price Chart BH Macro USD Stock Price Chart Fidelity China Special Stock Price Chart Tetragon Financial Stock Price Chart The Bankers Investment Trust Stock Price Chart Finsbury Growth & Income Stock Price Chart Law Debenture Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Receive BRFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRFI) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredMy NEXT $1 Trillion PredictionJames Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...Paradigm Press | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Frontiers Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Frontiers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRFI Stock Alerts