Free Trial

BlackRock Frontiers (BRFI) Stock Chart & Stock Price History

GBX 152 0.00 (0.00%)
As of 05/2/2025 12:39 PM Eastern

BlackRock Frontiers Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+4.47%
3 Month
Performance
-1.62%
6 Month
Performance
+4.83%
Year-To-Date
Performance
-4.10%
1 Year
Performance
+3.40%
Receive BRFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter.

BRFI Stock Chart for Saturday, May, 3, 2025

BlackRock Frontiers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 152GBX 152GBX 154.25GBX 151175,718 shs£360.85 million
05/01/2025GBX 151GBX 152
+0.66%
GBX 152.50GBX 149.66486,354 shs£360.85 million
04/30/2025GBX 148.50GBX 151
+1.68%
GBX 152GBX 147242,729 shs£358.48 million
04/29/2025GBX 151GBX 148.50
-1.66%
GBX 152GBX 147112,252 shs£352.54 million
04/28/2025GBX 150GBX 151
+0.67%
GBX 151GBX 149.41175,999 shs£358.48 million
04/25/2025GBX 146.50GBX 150
+2.39%
GBX 150.50GBX 147.76321,220 shs£356.11 million
04/24/2025GBX 147.50GBX 146.50
-0.68%
GBX 149GBX 143.25624,112 shs£347.80 million
04/23/2025GBX 144GBX 147.50
+2.43%
GBX 148GBX 141.50246,860 shs£350.17 million
04/22/2025GBX 141GBX 144
+2.13%
GBX 144GBX 136186,237 shs£341.86 million
04/21/2025GBX 141GBX 141GBX 143.50GBX 140385,265 shs£334.74 million
04/18/2025GBX 141GBX 141GBX 143.50GBX 140385,265 shs£334.74 million
04/17/2025GBX 143.50GBX 141
-1.74%
GBX 143.50GBX 140385,265 shs£334.74 million
04/16/2025GBX 146GBX 143.50
-1.71%
GBX 143.50GBX 138236,994 shs£340.67 million
04/15/2025GBX 145GBX 146
+0.69%
GBX 146GBX 143167,725 shs£346.61 million
04/14/2025GBX 144GBX 145
+0.69%
GBX 146GBX 139214,044 shs£344.24 million
04/11/2025GBX 142GBX 144
+1.41%
GBX 144GBX 137104,047 shs£341.86 million
04/10/2025GBX 135.50GBX 142
+4.80%
GBX 145.50GBX 141341,194 shs£337.11 million
04/09/2025GBX 138.50GBX 135.50
-2.17%
GBX 137.75GBX 132.97442,312 shs£321.68 million
04/09/2025GBX 138.50GBX 135.50
-2.17%
GBX 137.75GBX 132.97442,312 shs£321.68 million
04/08/2025GBX 134.50GBX 138.50
+2.97%
GBX 141GBX 137368,968 shs£328.80 million
04/08/2025GBX 134.50GBX 138.50
+2.97%
GBX 141GBX 137368,968 shs£328.80 million
04/07/2025GBX 140.50GBX 134.50
-4.27%
GBX 134.50GBX 125.68451,841 shs£319.31 million
04/04/2025GBX 145.50GBX 140.50
-3.44%
GBX 143.50GBX 138386,303 shs£333.55 million
04/03/2025GBX 149GBX 145.50
-2.35%
GBX 148GBX 142.50580,356 shs£345.42 million
04/02/2025GBX 149.50GBX 149
-0.33%
GBX 153.40GBX 148.50147,629 shs£353.73 million

This page (LON:BRFI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners