BlackRock Frontiers (BRFI) Stock Chart & Stock Price History GBX 156 -1.50 (-0.95%) As of 05/23/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesBuy This Stock BlackRock Frontiers Stock Price Performance The BlackRock Frontiers (BRFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.70%, with a year-to-date return of -1.58%. In the past month, the stock has increased 6.48%, reflecting recent market activity. As of the latest close, BlackRock Frontiers traded at GBX 156 with a market cap of £370.35 million and volume of 154,726 shares. Five years ago, the stock traded at GBX 88, representing a 77.27% increase over that period. At the time, it had a market cap of £215.14 million and a volume of 220,588 shares. Receive BRFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+6.48%3 Month Performance-2.50%Year-To-Date Performance-1.58%1 Year Performance+4.70%5 Year Performance+77.27% BRFI Stock Chart for Saturday, May, 24, 2025 BRFI Chart by TradingView BlackRock Frontiers Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 158GBX 156-1.27%GBX 157.78GBX 153.75154,726 shs£370.35 million05/22/2025GBX 158GBX 158GBX 160GBX 156.50152,584 shs£375.10 million05/21/2025GBX 158.50GBX 158-0.32%GBX 161GBX 158283,385 shs£375.10 million05/20/2025GBX 156GBX 158.50+1.60%GBX 160.50GBX 1572.15 million shs£376.28 million05/19/2025GBX 158GBX 156-1.27%GBX 158.50GBX 155.50412,021 shs£370.35 million05/16/2025GBX 160GBX 158-1.25%GBX 161GBX 156.06255,676 shs£375.10 million05/15/2025GBX 156GBX 160+2.56%GBX 161GBX 157555,123 shs£379.85 million05/14/2025GBX 155.50GBX 156+0.32%GBX 159.50GBX 154.50381,691 shs£370.35 million05/13/2025GBX 158GBX 155.50-1.58%GBX 159.50GBX 153231,124 shs£369.16 million05/12/2025GBX 155GBX 158+1.94%GBX 160GBX 155.21323,815 shs£375.10 million Get the Latest News and Ratings for BRFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 154GBX 155+0.65%GBX 156.50GBX 154.5093,874 shs£367.98 million05/08/2025GBX 156.50GBX 154-1.60%GBX 155.50GBX 153.57245,142 shs£365.60 million05/07/2025GBX 154GBX 156.50+1.62%GBX 156.50GBX 152.94392,649 shs£371.54 million05/06/2025GBX 152GBX 154+1.32%GBX 155.50GBX 151381,229 shs£365.60 million05/05/2025GBX 152GBX 152GBX 154.25GBX 151175,718 shs£360.85 million05/02/2025GBX 152GBX 152GBX 154.25GBX 151175,718 shs£360.85 million05/01/2025GBX 151GBX 152+0.66%GBX 152.50GBX 149.66486,354 shs£360.85 million04/30/2025GBX 148.50GBX 151+1.68%GBX 152GBX 147242,729 shs£358.48 million04/29/2025GBX 151GBX 148.50-1.66%GBX 152GBX 147112,252 shs£352.54 million04/28/2025GBX 150GBX 151+0.67%GBX 151GBX 149.41175,999 shs£358.48 million04/25/2025GBX 146.50GBX 150+2.39%GBX 150.50GBX 147.76321,220 shs£356.11 million04/24/2025GBX 147.50GBX 146.50-0.68%GBX 149GBX 143.25624,112 shs£347.80 million04/23/2025GBX 144GBX 147.50+2.43%GBX 148GBX 141.50246,860 shs£350.17 million Related Companies BH Macro USD Stock Price Chart Allianz Technology Trust Stock Price Chart JTC Stock Price Chart Pantheon International Stock Price Chart Ninety One Group Stock Price Chart Finsbury Growth & Income Stock Price Chart The Bankers Investment Trust Stock Price Chart Vietnam Enterprise Stock Price Chart Law Debenture Stock Price Chart Fidelity China Special Stock Price Chart Receive BRFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRFI) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredThe Hidden Energy Source Backed by Billionaires Why Billionaires Have Set Their Sights on the Utah Desert Something strange is happening near the Wah Wah ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Robots aren't coming to America in 2025. They are already here. In fact, I believe these robots could im...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Frontiers Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Frontiers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BRFI Stock Free BRFI Stock Alerts