Free Trial

Bluefield Solar Income Fund (BSIF) Stock Chart & Stock Price History

Bluefield Solar Income Fund logo
GBX 92.80 -0.20 (-0.22%)
As of 08/22/2025 11:50 AM Eastern

Bluefield Solar Income Fund Stock Price Performance

The Bluefield Solar Income Fund (BSIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.02%, with a year-to-date return of -1.49%. In the past month, the stock has decreased 4.82%, reflecting recent market activity.

As of the latest close, Bluefield Solar Income Fund traded at GBX 92.80 with a market cap of £552.01 million and volume of 905,655 shares. Five years ago, the stock traded at GBX 131.50, representing a 29.43% decrease over that period. At the time, it had a market cap of £487.21 million and a volume of 144,444 shares.

Receive BSIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.43%
1 Month
Performance
-4.82%
3 Month
Performance
+0.87%
Year-To-Date
Performance
-1.49%
1 Year
Performance
-15.02%
5 Year
Performance
-29.43%

BSIF Stock Chart for Monday, August, 25, 2025

Bluefield Solar Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 93GBX 92.80
-0.22%
GBX 93.60GBX 92.50905,655 shs£552.01 million
08/21/2025GBX 93.20GBX 93
-0.21%
GBX 93.90GBX 93509,306 shs£553.20 million
08/20/2025GBX 93.40GBX 93.20
-0.21%
GBX 94.50GBX 93.201.41 million shs£554.39 million
08/19/2025GBX 97GBX 93.40
-3.71%
GBX 96.30GBX 932.62 million shs£555.58 million
08/18/2025GBX 96.60GBX 97
+0.41%
GBX 97.20GBX 96.401.43 million shs£577.00 million
08/15/2025GBX 96.60GBX 96.60GBX 97.90GBX 96.60887,800 shs£574.62 million
08/14/2025GBX 96.70GBX 96.60
-0.10%
GBX 97.90GBX 96.50226,340 shs£574.62 million
08/13/2025GBX 96.90GBX 96.70
-0.21%
GBX 97.90GBX 96.50222,823 shs£575.21 million
08/12/2025GBX 96GBX 96.90
+0.94%
GBX 97.50GBX 96840,468 shs£576.40 million
08/11/2025GBX 95GBX 96
+1.05%
GBX 96.56GBX 95781,370 shs£571.05 million
08/08/2025GBX 94.70GBX 95
+0.32%
GBX 95.20GBX 94.20419,378 shs£565.10 million
08/07/2025GBX 95.10GBX 94.70
-0.42%
GBX 95.20GBX 94.40184,895 shs£563.31 million
08/06/2025GBX 94.80GBX 95.10
+0.32%
GBX 95.10GBX 94.404.75 million shs£565.69 million
08/05/2025GBX 94.80GBX 94.80GBX 95.05GBX 94.201.19 million shs£563.91 million
08/04/2025GBX 95.90GBX 94.80
-1.15%
GBX 96.60GBX 94.701.10 million shs£563.91 million
08/01/2025GBX 97GBX 95.90
-1.13%
GBX 97.40GBX 95.201.02 million shs£570.45 million
07/31/2025GBX 96GBX 97
+1.04%
GBX 97.80GBX 96.60490,713 shs£577.00 million
07/30/2025GBX 95.80GBX 96
+0.21%
GBX 98GBX 961.80 million shs£571.05 million
07/29/2025GBX 97GBX 95.80
-1.24%
GBX 97.40GBX 95.80278,234 shs£569.86 million
07/28/2025GBX 97.50GBX 97
-0.51%
GBX 97.70GBX 96.29779,530 shs£577.00 million
07/25/2025GBX 97.20GBX 97.50
+0.31%
GBX 97.50GBX 96.50437,817 shs£579.97 million
07/24/2025GBX 97.30GBX 97.20
-0.10%
GBX 98GBX 96.10313,700 shs£578.19 million

This page (LON:BSIF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners