Bluefield Solar Income Fund (BSIF) Stock Chart & Stock Price History GBX 97.50 -0.70 (-0.71%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bluefield Solar Income Fund Stock Price Performance The Bluefield Solar Income Fund (BSIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.55%, with a year-to-date return of 3.50%. In the past month, the stock has increased 3.17%, reflecting recent market activity. As of the latest close, Bluefield Solar Income Fund traded at GBX 98.20 with a market cap of £584.13 million and volume of 515,134 shares. Five years ago, the stock traded at GBX 131.50, representing a 25.86% decrease over that period. At the time, it had a market cap of £490.91 million and a volume of 382,509 shares. Receive BSIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.91%1 Month Performance+3.17%3 Month Performance+3.39%Year-To-Date Performance+3.50%1 Year Performance-10.55%5 Year Performance-25.86% BSIF Stock Chart for Tuesday, July, 15, 2025 BSIF Chart by TradingView Bluefield Solar Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 98.51GBX 98.20-0.31%GBX 98.20GBX 97.70515,134 shs£584.13 million07/11/2025GBX 98.40GBX 98.51+0.11%GBX 98.85GBX 98.202.56 million shs£585.98 million07/10/2025GBX 97.40GBX 98.40+1.03%GBX 98.40GBX 97.40424,853 shs£585.32 million07/09/2025GBX 97.80GBX 97.40-0.41%GBX 98.50GBX 97.20334,743 shs£579.37 million07/08/2025GBX 97.50GBX 97.80+0.31%GBX 97.80GBX 97928,240 shs£581.75 million07/07/2025GBX 97.80GBX 97.50-0.31%GBX 98.40GBX 97.50392,305 shs£579.97 million07/04/2025GBX 98.40GBX 98.40GBX 98.40GBX 96.60745,000 shs£585.32 million07/03/2025GBX 97.60GBX 98.40+0.82%GBX 98.40GBX 96.60745,000 shs£585.32 million07/02/2025GBX 98.60GBX 97.60-1.01%GBX 98.60GBX 97.101.96 million shs£580.56 million07/01/2025GBX 97.20GBX 98.60+1.44%GBX 98.60GBX 96.102.10 million shs£586.51 million Get the Latest News and Ratings for BSIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 96.80GBX 97.20+0.41%GBX 97.20GBX 96.50683,755 shs£578.19 million06/27/2025GBX 96.70GBX 96.80+0.10%GBX 96.80GBX 96.40704,328 shs£575.81 million06/26/2025GBX 96.20GBX 96.70+0.52%GBX 97GBX 95.451.05 million shs£575.21 million06/25/2025GBX 95.70GBX 96.20+0.52%GBX 96.50GBX 95.801.04 million shs£572.24 million06/24/2025GBX 95.60GBX 95.70+0.10%GBX 96.60GBX 95.60877,497 shs£569.26 million06/23/2025GBX 95.90GBX 95.60-0.31%GBX 95.80GBX 94.50526,951 shs£568.67 million06/20/2025GBX 94.50GBX 95.90+1.48%GBX 96.40GBX 94.701.39 million shs£570.45 million06/19/2025GBX 95.20GBX 94.50-0.74%GBX 95.30GBX 94.50316,036 shs£562.12 million06/18/2025GBX 95.20GBX 95.20GBX 95.60GBX 94.40420,877 shs£566.29 million06/17/2025GBX 95.10GBX 95.20+0.11%GBX 96.30GBX 94.80563,863 shs£566.29 million06/16/2025GBX 94.50GBX 95.10+0.63%GBX 96.10GBX 95480,686 shs£565.69 million Related Companies International Public Partnerships Stock Price Chart The Renewables Infrastructure Group Stock Price Chart AJ Bell Stock Price Chart Quilter Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Smithson Investment Trust Stock Price Chart Caledonia Investments Stock Price Chart JPMorgan American Stock Price Chart The Mercantile Investment Trust Stock Price Chart Rathbones Group Stock Price Chart Receive BSIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BSIF) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bluefield Solar Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Bluefield Solar Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
