Bluefield Solar Income Fund (BSIF) Stock Chart & Stock Price History GBX 84.28 +0.18 (+0.21%) As of 06:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bluefield Solar Income Fund Stock Price Performance The Bluefield Solar Income Fund (BSIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.18%, with a year-to-date return of -10.61%. In the past month, the stock has decreased 3.66%, reflecting recent market activity. As of the latest close, Bluefield Solar Income Fund traded at GBX 84.10 with a market cap of £497.94 million and volume of 1.49 million shares. Five years ago, the stock traded at GBX 134, representing a 37.16% decrease over that period. At the time, it had a market cap of £500.18 million and a volume of 653,971 shares. Receive BSIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.35%1 Month Performance-3.66%3 Month Performance-13.90%Year-To-Date Performance-10.61%1 Year Performance-22.18%5 Year Performance-37.16% BSIF Stock Chart for Wednesday, October, 8, 2025 BSIF Chart by TradingView Bluefield Solar Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 84.10GBX 84.10GBX 84.30GBX 83.901.49 million shs£497.94 million10/06/2025GBX 84.50GBX 84.10-0.47%GBX 85.50GBX 84.011.49 million shs£497.94 million10/03/2025GBX 84.70GBX 84.50-0.24%GBX 85.30GBX 84.50909,337 shs£500.31 million10/02/2025GBX 84GBX 84.70+0.83%GBX 85.04GBX 82.90712,173 shs£501.49 million10/01/2025GBX 83.10GBX 84+1.08%GBX 84GBX 83.061.34 million shs£497.35 million09/30/2025GBX 83GBX 83.10+0.12%GBX 83.50GBX 82.80889,636 shs£492.02 million09/29/2025GBX 82.40GBX 83+0.73%GBX 83.50GBX 82.40880,409 shs£491.43 million09/26/2025GBX 83.50GBX 82.40-1.32%GBX 84.90GBX 82.401.10 million shs£487.87 million09/25/2025GBX 83.60GBX 83.50-0.12%GBX 84.70GBX 83.50632,486 shs£494.39 million09/24/2025GBX 84.10GBX 83.60-0.59%GBX 85GBX 83.601.72 million shs£494.98 million Get the Latest News and Ratings for BSIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 84GBX 84.10+0.12%GBX 85GBX 84946,574 shs£497.94 million09/22/2025GBX 84GBX 84GBX 85GBX 84587,814 shs£497.35 million09/19/2025GBX 85GBX 84-1.18%GBX 85.40GBX 84970,589 shs£497.35 million09/18/2025GBX 84.70GBX 85+0.35%GBX 85.80GBX 85610,617 shs£503.27 million09/17/2025GBX 85.50GBX 84.70-0.94%GBX 86.20GBX 84.701.67 million shs£501.49 million09/16/2025GBX 86.60GBX 85.50-1.27%GBX 87.10GBX 85.50672,583 shs£506.23 million09/15/2025GBX 87.50GBX 86.60-1.03%GBX 87.80GBX 86.50907,465 shs£512.74 million09/12/2025GBX 87.30GBX 87.50+0.23%GBX 87.90GBX 87.20365,245 shs£518.07 million09/11/2025GBX 87.40GBX 87.30-0.11%GBX 88.30GBX 87.20463,760 shs£516.89 million09/10/2025GBX 87.30GBX 87.40+0.11%GBX 88.10GBX 87.401.84 million shs£517.48 million09/09/2025GBX 87.40GBX 87.30-0.11%GBX 88.10GBX 87.30720,345 shs£516.89 million09/08/2025GBX 87GBX 87.40+0.46%GBX 88.40GBX 87.40729,472 shs£517.48 million Related Companies Caledonia Investments Stock Price Chart Burford Capital Stock Price Chart JPMorgan American Stock Price Chart Rathbones Group Stock Price Chart Allianz Technology Trust Stock Price Chart The Renewables Infrastructure Group Stock Price Chart The Mercantile Investment Trust Stock Price Chart Murray International Stock Price Chart Ninety One Group Stock Price Chart Smithson Investment Trust Stock Price Chart Receive BSIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BSIF) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bluefield Solar Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Bluefield Solar Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
