Bluefield Solar Income Fund (BSIF) Stock Chart & Stock Price History GBX 94.41 -0.39 (-0.41%) As of 06:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bluefield Solar Income Fund Stock Price Performance The Bluefield Solar Income Fund (BSIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.93%, with a year-to-date return of 0.23%. In the past month, the stock has decreased 4.05%, reflecting recent market activity. As of the latest close, Bluefield Solar Income Fund traded at GBX 94.80 with a market cap of £563.91 million and volume of 1.10 million shares. Five years ago, the stock traded at GBX 137, representing a 31.09% decrease over that period. At the time, it had a market cap of £507.59 million and a volume of 99,380 shares. Receive BSIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.67%1 Month Performance-4.05%3 Month Performance-2.16%Year-To-Date Performance+0.23%1 Year Performance-10.93%5 Year Performance-31.09% BSIF Stock Chart for Tuesday, August, 5, 2025 BSIF Chart by TradingView Bluefield Solar Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025GBX 95.90GBX 94.80-1.15%GBX 96.60GBX 94.701.10 million shs£563.91 million08/01/2025GBX 97GBX 95.90-1.13%GBX 97.40GBX 95.201.02 million shs£570.45 million07/31/2025GBX 96GBX 97+1.04%GBX 97.80GBX 96.60490,713 shs£577.00 million07/30/2025GBX 95.80GBX 96+0.21%GBX 98GBX 961.80 million shs£571.05 million07/29/2025GBX 97GBX 95.80-1.24%GBX 97.40GBX 95.80278,234 shs£569.86 million07/28/2025GBX 97.50GBX 97-0.51%GBX 97.70GBX 96.29779,530 shs£577.00 million07/25/2025GBX 97.20GBX 97.50+0.31%GBX 97.50GBX 96.50437,817 shs£579.97 million07/24/2025GBX 97.30GBX 97.20-0.10%GBX 98GBX 96.10313,700 shs£578.19 million07/23/2025GBX 97GBX 97.30+0.31%GBX 98GBX 97595,565 shs£578.78 million07/22/2025GBX 97.10GBX 97-0.10%GBX 97.80GBX 96.90572,020 shs£577.00 million Get the Latest News and Ratings for BSIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025GBX 97GBX 97.10+0.10%GBX 97.10GBX 96.50419,496 shs£577.59 million07/18/2025GBX 96.50GBX 97+0.52%GBX 97.30GBX 96.54381,322 shs£577.00 million07/17/2025GBX 97GBX 96.50-0.52%GBX 98.50GBX 96.10674,564 shs£574.02 million07/16/2025GBX 97.50GBX 97-0.51%GBX 97.70GBX 96.70811,224 shs£577.02 million07/15/2025GBX 98.20GBX 97.50-0.71%GBX 98.90GBX 97.20390,233 shs£579.97 million07/14/2025GBX 98.51GBX 98.20-0.31%GBX 98.20GBX 97.70515,134 shs£584.13 million07/11/2025GBX 98.40GBX 98.51+0.11%GBX 98.85GBX 98.202.56 million shs£585.98 million07/10/2025GBX 97.40GBX 98.40+1.03%GBX 98.40GBX 97.40424,853 shs£585.32 million07/09/2025GBX 97.80GBX 97.40-0.41%GBX 98.50GBX 97.20334,743 shs£579.37 million07/08/2025GBX 97.50GBX 97.80+0.31%GBX 97.80GBX 97928,240 shs£581.75 million07/07/2025GBX 97.80GBX 97.50-0.31%GBX 98.40GBX 97.50392,305 shs£579.97 million07/04/2025GBX 98.40GBX 98.40GBX 98.40GBX 96.60745,000 shs£585.32 million Related Companies Quilter Stock Price Chart AJ Bell Stock Price Chart The Renewables Infrastructure Group Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Rathbones Group Stock Price Chart Smithson Investment Trust Stock Price Chart JPMorgan American Stock Price Chart The Mercantile Investment Trust Stock Price Chart BH Macro GBP Stock Price Chart Allianz Technology Trust Stock Price Chart Receive BSIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BSIF) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bluefield Solar Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Bluefield Solar Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
