Bluefield Solar Income Fund (BSIF) Stock Chart & Stock Price History GBX 94.70 +0.20 (+0.21%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bluefield Solar Income Fund Stock Price Performance The Bluefield Solar Income Fund (BSIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.98%, with a year-to-date return of 0.53%. In the past month, the stock has increased 1.39%, reflecting recent market activity. As of the latest close, Bluefield Solar Income Fund traded at GBX 94.50 with a market cap of £562.12 million and volume of 540,097 shares. Receive BSIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.11%1 Month Performance+1.39%3 Month Performance+4.64%Year-To-Date Performance+0.53%1 Year Performance-9.98% BSIF Stock Chart for Thursday, June, 12, 2025 BSIF Chart by TradingView Bluefield Solar Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 94.50GBX 94.70+0.21%GBX 95.50GBX 94.50433,871 shs£563.31 million06/11/2025GBX 94.68GBX 94.50-0.19%GBX 96.30GBX 94.40540,097 shs£562.12 million06/10/2025GBX 94.70GBX 94.68-0.02%GBX 94.80GBX 94.231.48 million shs£563.18 million06/09/2025GBX 94.80GBX 94.70-0.11%GBX 94.90GBX 941.37 million shs£563.31 million06/06/2025GBX 93.70GBX 94.80+1.17%GBX 94.90GBX 92.40531,184 shs£563.91 million06/05/2025GBX 93.50GBX 93.70+0.21%GBX 93.70GBX 92.30693,754 shs£557.37 million06/04/2025GBX 92.20GBX 93.50+1.41%GBX 93.50GBX 911.29 million shs£556.18 million06/03/2025GBX 92.20GBX 92.20GBX 93GBX 91.40814,101 shs£548.44 million06/02/2025GBX 92.50GBX 92.20-0.32%GBX 93.20GBX 91.10389,119 shs£548.44 million05/30/2025GBX 92.20GBX 92.50+0.32%GBX 93GBX 91.801.16 million shs£550.20 million Get the Latest News and Ratings for BSIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 91.10GBX 92.20+1.21%GBX 92.90GBX 91.10298,372 shs£548.44 million05/28/2025GBX 92.60GBX 91.10-1.62%GBX 93GBX 91599,777 shs£541.90 million05/27/2025GBX 92GBX 92.60+0.65%GBX 93.40GBX 91.15399,870 shs£550.82 million05/26/2025GBX 92GBX 92GBX 92GBX 91.501.08 million shs£547.25 million05/23/2025GBX 91.50GBX 92+0.55%GBX 92GBX 91.501.08 million shs£547.25 million05/22/2025GBX 93.20GBX 91.50-1.82%GBX 92.22GBX 90.75627,968 shs£544.28 million05/21/2025GBX 92.90GBX 93.20+0.32%GBX 93.90GBX 92.30501,737 shs£554.39 million05/20/2025GBX 92.20GBX 92.90+0.76%GBX 93.40GBX 92.73631,672 shs£552.61 million05/19/2025GBX 91.10GBX 92.20+1.21%GBX 92.50GBX 91.40815,777 shs£548.44 million05/16/2025GBX 91.40GBX 91.10-0.33%GBX 92GBX 91.10943,773 shs£541.90 million05/15/2025GBX 92.10GBX 91.40-0.76%GBX 92.70GBX 91.40666,626 shs£543.68 million05/14/2025GBX 93.60GBX 92.10-1.60%GBX 93.80GBX 92.10438,988 shs£547.85 million05/13/2025GBX 93.40GBX 93.60+0.21%GBX 94GBX 93.401.57 million shs£556.77 million05/12/2025GBX 94.55GBX 93.40-1.22%GBX 94.70GBX 92.902.38 million shs£555.58 million Related Companies HarbourVest Global Private Equity Stock Price Chart AJ Bell Stock Price Chart Caledonia Investments Stock Price Chart The Renewables Infrastructure Group Stock Price Chart Quilter Stock Price Chart Smithson Investment Trust Stock Price Chart The Mercantile Investment Trust Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart BH Macro GBP Stock Price Chart JPMorgan American Stock Price Chart Receive BSIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BSIF) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersElon’s final win for Social Security?Elon's Successor? Elon Musk and President Trump's new feud is all over the news... but before he left Washi...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bluefield Solar Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Bluefield Solar Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BSIF Stock Free BSIF Stock Alerts