Bluefield Solar Income Fund (BSIF) Stock Chart & Stock Price History GBX 86.73 -0.77 (-0.88%) As of 10:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bluefield Solar Income Fund Stock Price Performance The Bluefield Solar Income Fund (BSIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.40%, with a year-to-date return of -7.93%. In the past month, the stock has decreased 10.22%, reflecting recent market activity. As of the latest close, Bluefield Solar Income Fund traded at GBX 87.50 with a market cap of £518.07 million and volume of 365,245 shares. Five years ago, the stock traded at GBX 133.75, representing a 35.16% decrease over that period. At the time, it had a market cap of £495.54 million and a volume of 146,392 shares. Receive BSIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.77%1 Month Performance-10.22%3 Month Performance-8.22%Year-To-Date Performance-7.93%1 Year Performance-17.40%5 Year Performance-35.16% BSIF Stock Chart for Monday, September, 15, 2025 BSIF Chart by TradingView Bluefield Solar Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 87.30GBX 87.50+0.23%GBX 87.90GBX 87.20365,245 shs£518.07 million09/11/2025GBX 87.40GBX 87.30-0.11%GBX 88.30GBX 87.20463,760 shs£516.89 million09/10/2025GBX 87.30GBX 87.40+0.11%GBX 88.10GBX 87.401.84 million shs£517.48 million09/09/2025GBX 87.40GBX 87.30-0.11%GBX 88.10GBX 87.30720,345 shs£516.89 million09/08/2025GBX 87GBX 87.40+0.46%GBX 88.40GBX 87.40729,472 shs£517.48 million09/05/2025GBX 87GBX 87GBX 88GBX 876.51 million shs£515.11 million09/04/2025GBX 86.10GBX 87+1.05%GBX 87.20GBX 86.101.11 million shs£506.82 million09/03/2025GBX 85.60GBX 86.10+0.58%GBX 86.40GBX 85.401.63 million shs£509.78 million09/02/2025GBX 86.20GBX 85.60-0.70%GBX 86.70GBX 84.753.20 million shs£506.82 million09/01/2025GBX 88.20GBX 86.20-2.27%GBX 89GBX 861.99 million shs£522.21 million Get the Latest News and Ratings for BSIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 89.70GBX 88.20-1.67%GBX 90GBX 88.201.14 million shs£544.71 million08/28/2025GBX 92GBX 89.70-2.50%GBX 91GBX 89.601.26 million shs£533.57 million08/27/2025GBX 91.90GBX 92+0.11%GBX 93.30GBX 92867,641 shs£547.25 million08/26/2025GBX 92.80GBX 91.90-0.97%GBX 92.50GBX 91.901.00 million shs£546.66 million08/25/2025GBX 92.80GBX 92.80GBX 93.60GBX 92.50905,655 shs£552.01 million08/22/2025GBX 93GBX 92.80-0.22%GBX 93.60GBX 92.50905,655 shs£552.01 million08/21/2025GBX 93.20GBX 93-0.21%GBX 93.90GBX 93509,306 shs£553.20 million08/20/2025GBX 93.40GBX 93.20-0.21%GBX 94.50GBX 93.201.41 million shs£554.39 million08/19/2025GBX 97GBX 93.40-3.71%GBX 96.30GBX 932.62 million shs£555.58 million08/18/2025GBX 96.60GBX 97+0.41%GBX 97.20GBX 96.401.43 million shs£577.00 million08/15/2025GBX 96.60GBX 96.60GBX 97.90GBX 96.60887,800 shs£574.62 million08/14/2025GBX 96.70GBX 96.60-0.10%GBX 97.90GBX 96.50226,340 shs£574.62 million Related Companies Burford Capital Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart HarbourVest Global Private Equity Stock Price Chart JTC Stock Price Chart Caledonia Investments Stock Price Chart JPMorgan American Stock Price Chart Rathbones Group Stock Price Chart The Renewables Infrastructure Group Stock Price Chart Murray International Stock Price Chart Allianz Technology Trust Stock Price Chart Receive BSIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BSIF) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bluefield Solar Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Bluefield Solar Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
