Baker Steel Resources (BSRT) Stock Chart & Stock Price History GBX 62.90 +3.40 (+5.71%) As of 06/13/2025 11:37 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Baker Steel Resources Stock Price Performance The Baker Steel Resources (BSRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.94%, with a year-to-date return of 11.33%. In the past month, the stock has increased 14.26%, reflecting recent market activity. As of the latest close, Baker Steel Resources traded at GBX 62.90 with a market cap of £66.68 million and volume of 424,533 shares. Receive BSRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+12.32%1 Month Performance+14.26%3 Month Performance+23.04%Year-To-Date Performance+11.33%1 Year Performance+15.94% BSRT Stock Chart for Saturday, June, 14, 2025 BSRT Chart by TradingView Baker Steel Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 61.20GBX 62.90+2.78%GBX 63GBX 58.54424,533 shs£66.68 million06/12/2025GBX 58.96GBX 61.20+3.80%GBX 61.95GBX 55176,647 shs£64.88 million06/11/2025GBX 58.90GBX 58.96+0.10%GBX 58.96GBX 5833,536 shs£62.51 million06/10/2025GBX 56GBX 58.90+5.18%GBX 60GBX 5779,842 shs£62.44 million06/09/2025GBX 58GBX 56-3.45%GBX 57.42GBX 55.60201,875 shs£59.37 million06/06/2025GBX 55.50GBX 58+4.50%GBX 59GBX 54.45162,155 shs£61.49 million06/05/2025GBX 55.90GBX 55.50-0.72%GBX 56GBX 5385,369 shs£58.84 million06/04/2025GBX 55.68GBX 55.90+0.40%GBX 55.90GBX 5316,768 shs£59.26 million06/03/2025GBX 54GBX 55.68+3.10%GBX 55.90GBX 53.0586,916 shs£59.02 million06/02/2025GBX 55.75GBX 54-3.14%GBX 55.90GBX 5481,846 shs£57.25 million Get the Latest News and Ratings for BSRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 55.50GBX 55.75+0.45%GBX 55.75GBX 55.508,968 shs£59.10 million05/29/2025GBX 55.50GBX 55.50GBX 56.45GBX 54.4033,944 shs£58.84 million05/28/2025GBX 53GBX 55.50+4.72%GBX 56.50GBX 54.3090,656 shs£58.84 million05/27/2025GBX 56.50GBX 53-6.19%GBX 53.96GBX 5359,788 shs£56.19 million05/26/2025GBX 56.50GBX 56.50GBX 56.50GBX 55.5054,450 shs£59.90 million05/23/2025GBX 56.50GBX 56.50GBX 56.50GBX 55.5054,450 shs£59.90 million05/22/2025GBX 56.75GBX 56.50-0.44%GBX 56.50GBX 53.7854,450 shs£59.90 million05/21/2025GBX 55.40GBX 56.75+2.44%GBX 56.75GBX 5354,890 shs£60.16 million05/20/2025GBX 54.70GBX 55.40+1.29%GBX 55.40GBX 54.5040,888 shs£58.73 million05/19/2025GBX 56.42GBX 54.70-3.05%GBX 56GBX 5380,313 shs£57.98 million05/16/2025GBX 54.20GBX 56.42+4.09%GBX 56.45GBX 54.2055,619 shs£59.81 million05/15/2025GBX 55.05GBX 54.20-1.54%GBX 57.04GBX 54.1078,125 shs£57.46 million05/14/2025GBX 56GBX 55.05-1.70%GBX 56GBX 55.0218,916 shs£58.36 million05/13/2025GBX 57.23GBX 56-2.15%GBX 58GBX 5689,466 shs£59.37 million Related Companies Fair Oaks Income Stock Chart Impax Asset Management Group Stock Chart Diverse Income Trust Stock Chart Albion Enterprise VCT Stock Chart TwentyFour Select Monthly Income Fund Stock Chart British Smaller Companies VCT Stock Chart JPMorgan US Smaller Companies Stock Chart Starwood European Real Estate Finance Stock Chart Volta Finance Stock Chart B.P. Marsh & Partners Stock Chart Receive BSRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BSRT) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baker Steel Resources Please log in to your account or sign up in order to add this asset to your watchlist. Share Baker Steel Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
