Free Trial

Baker Steel Resources (BSRT) Stock Chart & Stock Price History

GBX 68.60 -0.40 (-0.58%)
As of 10/3/2025 12:34 PM Eastern

Baker Steel Resources Stock Price Performance

The Baker Steel Resources (BSRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.32%, with a year-to-date return of 21.42%. In the past month, the stock has increased 5.54%, reflecting recent market activity.

As of the latest close, Baker Steel Resources traded at GBX 68.60 with a market cap of £73.03 million and volume of 940,561 shares. Five years ago, the stock traded at GBX 66.25, representing a 3.55% increase over that period. At the time, it had a market cap of £76.94 million and a volume of 54,860 shares.

Receive BSRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.77%
1 Month
Performance
+5.54%
3 Month
Performance
+8.89%
Year-To-Date
Performance
+21.42%
1 Year
Performance
+42.32%
5 Year
Performance
+3.55%

BSRT Stock Chart for Sunday, October, 5, 2025

Baker Steel Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 69GBX 68.60
-0.58%
GBX 73GBX 67.50940,561 shs£73.03 million
10/02/2025GBX 69GBX 69GBX 72GBX 681.42 million shs£73.46 million
10/01/2025GBX 66.75GBX 69
+3.37%
GBX 69GBX 66.7599,787 shs£73.46 million
09/30/2025GBX 67.60GBX 66.75
-1.26%
GBX 68.38GBX 66.75269,533 shs£71.06 million
09/29/2025GBX 67.67GBX 67.60
-0.10%
GBX 69GBX 66.5092,851 shs£71.97 million
09/26/2025GBX 66.77GBX 67.67
+1.34%
GBX 67.90GBX 66.86131,694 shs£72.04 million
09/25/2025GBX 68GBX 66.77
-1.81%
GBX 69GBX 6665,812 shs£71.09 million
09/24/2025GBX 66GBX 68
+3.03%
GBX 68GBX 65.5047,004 shs£72.40 million
09/23/2025GBX 68.44GBX 66
-3.57%
GBX 68.40GBX 66225,907 shs£70.27 million
09/22/2025GBX 67.50GBX 68.44
+1.39%
GBX 69GBX 65.50272,553 shs£72.86 million
09/19/2025GBX 66.44GBX 67.50
+1.60%
GBX 67.50GBX 65107,410 shs£71.86 million
09/18/2025GBX 66.50GBX 66.44
-0.09%
GBX 68GBX 6533,805 shs£70.73 million
09/17/2025GBX 65.83GBX 66.50
+1.02%
GBX 66.50GBX 65.927,285 shs£70.80 million
09/16/2025GBX 65.70GBX 65.83
+0.20%
GBX 67.95GBX 65.7625,738 shs£70.09 million
09/15/2025GBX 69GBX 65.70
-4.78%
GBX 68.96GBX 65.6289,358 shs£69.95 million
09/12/2025GBX 66.25GBX 69
+4.15%
GBX 69GBX 64109,465 shs£73.46 million
09/11/2025GBX 65.20GBX 66.25
+1.61%
GBX 68.50GBX 65.1932,495 shs£70.53 million
09/10/2025GBX 65GBX 65.20
+0.30%
GBX 66.25GBX 64.45181,036 shs£69.41 million
09/09/2025GBX 68GBX 65
-4.41%
GBX 67GBX 64.38197,507 shs£69.21 million
09/08/2025GBX 65GBX 68
+4.62%
GBX 68GBX 64.10174,665 shs£72.40 million
09/05/2025GBX 65GBX 65GBX 65.70GBX 65118,877 shs£69.20 million
09/04/2025GBX 65.87GBX 65
-1.32%
GBX 65.82GBX 65332,813 shs£69.20 million

This page (LON:BSRT) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners