Baker Steel Resources (BSRT) Stock Chart & Stock Price History GBX 56.50 +1.00 (+1.80%) As of 05/23/2025 11:18 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Baker Steel Resources Stock Price Performance The Baker Steel Resources (BSRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.89%, with a year-to-date return of 0.00%. In the past month, the stock has increased 8.65%, reflecting recent market activity. As of the latest close, Baker Steel Resources traded at GBX 56.50 with a market cap of £59.90 million and volume of 54,450 shares. Five years ago, the stock traded at GBX 54.50, representing a 3.67% increase over that period. At the time, it had a market cap of £62.08 million and a volume of 163 shares. Receive BSRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.99%1 Month Performance+8.65%3 Month Performance+9.28%Year-To-Date Performance0.00%1 Year Performance+0.89%5 Year Performance+3.67% BSRT Stock Chart for Sunday, May, 25, 2025 BSRT Chart by TradingView Baker Steel Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 56.50GBX 56.50GBX 56.50GBX 55.5054,450 shs£59.90 million05/22/2025GBX 56.75GBX 56.50-0.44%GBX 56.50GBX 53.7854,450 shs£59.90 million05/21/2025GBX 55.40GBX 56.75+2.44%GBX 56.75GBX 5354,890 shs£60.16 million05/20/2025GBX 54.70GBX 55.40+1.29%GBX 55.40GBX 54.5040,888 shs£58.73 million05/19/2025GBX 56.42GBX 54.70-3.05%GBX 56GBX 5380,313 shs£57.98 million05/16/2025GBX 54.20GBX 56.42+4.09%GBX 56.45GBX 54.2055,619 shs£59.81 million05/15/2025GBX 55.05GBX 54.20-1.54%GBX 57.04GBX 54.1078,125 shs£57.46 million05/14/2025GBX 56GBX 55.05-1.70%GBX 56GBX 55.0218,916 shs£58.36 million05/13/2025GBX 57.23GBX 56-2.15%GBX 58GBX 5689,466 shs£59.37 million05/12/2025GBX 53.60GBX 57.23+6.77%GBX 58GBX 53.8364,291 shs£60.67 million Get the Latest News and Ratings for BSRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 52GBX 53.60+3.08%GBX 58GBX 53137,881 shs£56.82 million05/08/2025GBX 52GBX 52GBX 54GBX 51.3751,519 shs£55.13 million05/07/2025GBX 52GBX 52GBX 53.90GBX 521,756 shs£55.13 million05/06/2025GBX 50.86GBX 52+2.24%GBX 54GBX 51.309,451 shs£55.13 million05/05/2025GBX 50.86GBX 50.86GBX 52.80GBX 50.8312,397 shs£53.92 million05/02/2025GBX 52GBX 50.86-2.19%GBX 52.80GBX 50.8312,397 shs£53.92 million05/01/2025GBX 50.72GBX 52+2.52%GBX 54GBX 526,209 shs£55.13 million04/30/2025GBX 52GBX 50.72-2.46%GBX 52GBX 50.727,500 shs£53.77 million04/29/2025GBX 52GBX 52GBX 52GBX 50.7233,886 shs£55.13 million04/28/2025GBX 52GBX 52GBX 54GBX 5222,436 shs£55.13 million04/25/2025GBX 51.75GBX 52+0.48%GBX 54GBX 50.6299,044 shs£55.13 million04/24/2025GBX 51.80GBX 51.75-0.10%GBX 53.50GBX 5080,938 shs£54.86 million Related Companies Liontrust Asset Management Stock Chart Riverstone Energy Stock Chart TwentyFour Select Monthly Income Fund Stock Chart Diverse Income Trust Stock Chart Volta Finance Stock Chart Blue Star Capital Stock Chart Starwood European Real Estate Finance Stock Chart British Smaller Companies VCT Stock Chart Ecofin Global Utilities and Infrastructure Trust Stock Chart Fair Oaks Income 2021 Stock Chart Receive BSRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BSRT) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baker Steel Resources Please log in to your account or sign up in order to add this asset to your watchlist. Share Baker Steel Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BSRT Stock Free BSRT Stock Alerts