Baker Steel Resources (BSRT) Stock Chart & Stock Price History GBX 62 -1.00 (-1.59%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsBuy This Stock Baker Steel Resources Stock Price Performance The Baker Steel Resources (BSRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.81%, with a year-to-date return of 9.73%. In the past month, the stock has increased 6.90%, reflecting recent market activity. As of the latest close, Baker Steel Resources traded at GBX 63 with a market cap of £66.79 million and volume of 519,820 shares. Five years ago, the stock traded at GBX 55.50, representing a 11.71% increase over that period. At the time, it had a market cap of £62.08 million and a volume of 3,776 shares. Receive BSRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.80%1 Month Performance+6.90%3 Month Performance+19.23%Year-To-Date Performance+9.73%1 Year Performance+19.81%5 Year Performance+11.71% BSRT Stock Chart for Sunday, July, 6, 2025 BSRT Chart by TradingView Baker Steel Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 63GBX 63GBX 64GBX 62.30519,820 shs£66.79 million07/03/2025GBX 63.04GBX 63-0.07%GBX 64GBX 62.30519,820 shs£66.79 million07/02/2025GBX 62.50GBX 63.04+0.87%GBX 66.50GBX 61.50423,048 shs£66.83 million07/01/2025GBX 62.30GBX 62.50+0.32%GBX 63GBX 60218,274 shs£66.26 million06/30/2025GBX 62GBX 62.30+0.48%GBX 64GBX 61.25449,967 shs£66.05 million06/27/2025GBX 62.25GBX 62-0.40%GBX 63.50GBX 61.26176,614 shs£65.73 million06/26/2025GBX 62GBX 62.25+0.40%GBX 62.25GBX 61.98125,323 shs£65.99 million06/25/2025GBX 60.75GBX 62+2.06%GBX 64GBX 5968,631 shs£65.73 million06/24/2025GBX 63GBX 60.75-3.57%GBX 62GBX 60.75159,094 shs£64.40 million06/23/2025GBX 63GBX 63GBX 63GBX 60.31170,615 shs£66.79 million Get the Latest News and Ratings for BSRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 59.90GBX 63+5.18%GBX 63GBX 58.60213,185 shs£66.79 million06/19/2025GBX 62GBX 59.90-3.39%GBX 60GBX 57152,410 shs£63.50 million06/18/2025GBX 61.25GBX 62+1.22%GBX 62GBX 58.85281,330 shs£65.73 million06/17/2025GBX 61.70GBX 61.25-0.73%GBX 63GBX 59.50430,069 shs£64.93 million06/16/2025GBX 62.90GBX 61.70-1.91%GBX 63.50GBX 61.56325,702 shs£65.41 million06/13/2025GBX 61.20GBX 62.90+2.78%GBX 63GBX 58.54424,533 shs£66.68 million06/12/2025GBX 58.96GBX 61.20+3.80%GBX 61.95GBX 55176,647 shs£64.88 million06/11/2025GBX 58.90GBX 58.96+0.10%GBX 58.96GBX 5833,536 shs£62.51 million06/10/2025GBX 56GBX 58.90+5.18%GBX 60GBX 5779,842 shs£62.44 million06/09/2025GBX 58GBX 56-3.45%GBX 57.42GBX 55.60201,875 shs£59.37 million06/06/2025GBX 55.50GBX 58+4.50%GBX 59GBX 54.45162,155 shs£61.49 million06/05/2025GBX 55.90GBX 55.50-0.72%GBX 56GBX 5385,369 shs£58.84 million Related Companies Castelnau Group Stock Chart Blackstone Loan Financing Stock Chart CC Japan Income & Growth Stock Chart B.P. Marsh & Partners Stock Chart Riverstone Energy Stock Chart Liontrust Asset Management Stock Chart Literacy Capital Stock Chart Intuitive Investments Group Stock Chart Diverse Income Trust Stock Chart Fair Oaks Income Stock Chart Receive BSRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BSRT) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baker Steel Resources Please log in to your account or sign up in order to add this asset to your watchlist. Share Baker Steel Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BSRT Stock Alerts