Baker Steel Resources (BSRT) Stock Chart & Stock Price History GBX 66.68 +0.19 (+0.28%) As of 08/1/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsBuy This Stock Baker Steel Resources Stock Price Performance The Baker Steel Resources (BSRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.25%, with a year-to-date return of 18.03%. In the past month, the stock has increased 5.85%, reflecting recent market activity. As of the latest close, Baker Steel Resources traded at GBX 66.69 with a market cap of £70.69 million and volume of 128,089 shares. Five years ago, the stock traded at GBX 64.50, representing a 3.39% increase over that period. At the time, it had a market cap of £74.91 million and a volume of 64,180 shares. Receive BSRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.38%1 Month Performance+5.85%3 Month Performance+31.11%Year-To-Date Performance+18.03%1 Year Performance+21.25%5 Year Performance+3.39% BSRT Stock Chart for Sunday, August, 3, 2025 BSRT Chart by TradingView Baker Steel Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 65.38GBX 66.69+2.00%GBX 66.74GBX 65128,089 shs£70.69 million07/31/2025GBX 66.48GBX 65.38-1.66%GBX 67GBX 65.3871,968 shs£69.31 million07/30/2025GBX 66.94GBX 66.48-0.69%GBX 69GBX 66.4894,179 shs£70.48 million07/29/2025GBX 66.70GBX 66.94+0.36%GBX 67.44GBX 65222,879 shs£70.97 million07/28/2025GBX 67.50GBX 66.70-1.19%GBX 67.47GBX 66225,950 shs£70.71 million07/25/2025GBX 67.50GBX 67.50GBX 68GBX 66.68112,480 shs£71.56 million07/24/2025GBX 69GBX 67.50-2.17%GBX 67.68GBX 66.5235,508 shs£71.56 million07/23/2025GBX 68.12GBX 69+1.29%GBX 69GBX 67.5029,932 shs£73.15 million07/22/2025GBX 67GBX 68.12+1.67%GBX 68.12GBX 66.27247,499 shs£72.22 million07/21/2025GBX 66.40GBX 67+0.90%GBX 68GBX 65.88213,800 shs£71.03 million Get the Latest News and Ratings for BSRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 66.47GBX 66.40-0.11%GBX 70GBX 65157,569 shs£70.39 million07/17/2025GBX 69.50GBX 66.47-4.36%GBX 67.10GBX 65162,962 shs£70.47 million07/16/2025GBX 69.25GBX 69.50+0.36%GBX 69.90GBX 68.50417,271 shs£73.68 million07/15/2025GBX 68.97GBX 69.25+0.41%GBX 70GBX 66305,644 shs£73.41 million07/14/2025GBX 63.83GBX 68.97+8.05%GBX 68.97GBX 63.80569,284 shs£73.12 million07/11/2025GBX 63.21GBX 63.83+0.98%GBX 65.50GBX 63.35117,876 shs£67.67 million07/10/2025GBX 63.99GBX 63.21-1.22%GBX 63.92GBX 63.0589,721 shs£67.01 million07/09/2025GBX 64GBX 63.99-0.02%GBX 64.50GBX 63.03105,254 shs£67.84 million07/08/2025GBX 63GBX 64+1.59%GBX 64.18GBX 62.55283,106 shs£67.85 million07/07/2025GBX 62GBX 63+1.61%GBX 64.20GBX 62.38296,176 shs£66.79 million07/04/2025GBX 63GBX 63GBX 64GBX 62.30519,820 shs£66.79 million07/03/2025GBX 63.04GBX 63-0.07%GBX 64GBX 62.30519,820 shs£66.79 million07/02/2025GBX 62.50GBX 63.04+0.87%GBX 66.50GBX 61.50423,048 shs£66.83 million Related Companies Real Estate Credit Investments Stock Chart Aurora Investment Trust Stock Chart Taylor Maritime Investments Stock Chart Baillie Gifford UK Growth Trust Stock Chart CC Japan Income & Growth Stock Chart Riverstone Energy Stock Chart Castelnau Group Stock Chart Impax Asset Management Group Stock Chart Literacy Capital Stock Chart B.P. Marsh & Partners Stock Chart Receive BSRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BSRT) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $10 Stock at the Center of Trump’s $100 Trillion MoveWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baker Steel Resources Please log in to your account or sign up in order to add this asset to your watchlist. Share Baker Steel Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BSRT Stock Alerts