Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free BSRT Stock Alerts

Baker Steel Resources (BSRT) Stock Chart & Stock Price History

GBX 69 +2.75 (+4.15%)
As of 09/12/2025 10:25 AM Eastern
Compare

Baker Steel Resources Stock Price Performance

The Baker Steel Resources (BSRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.81%, with a year-to-date return of 22.12%. In the past month, the stock has increased 2.22%, reflecting recent market activity.

As of the latest close, Baker Steel Resources traded at GBX 69 with a market cap of £73.46 million and volume of 109,465 shares. Five years ago, the stock traded at GBX 65.50, representing a 5.34% increase over that period. At the time, it had a market cap of £76.07 million and a volume of 34,027 shares.

Receive BSRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.47%
1 Month
Performance
+2.22%
3 Month
Performance
+9.70%
Year-To-Date
Performance
+22.12%
1 Year
Performance
+46.81%
5 Year
Performance
+5.34%

BSRT Stock Chart for Saturday, September, 13, 2025

BSRT Chart by TradingView

Baker Steel Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 66.25GBX 69
+4.15%		GBX 69GBX 64109,465 shs£73.46 million
09/11/2025GBX 65.20GBX 66.25
+1.61%		GBX 68.50GBX 65.1932,495 shs£70.53 million
09/10/2025GBX 65GBX 65.20
+0.30%		GBX 66.25GBX 64.45181,036 shs£69.41 million
09/09/2025GBX 68GBX 65
-4.41%		GBX 67GBX 64.38197,507 shs£69.21 million
09/08/2025GBX 65GBX 68
+4.62%		GBX 68GBX 64.10174,665 shs£72.40 million
09/05/2025GBX 65GBX 65GBX 65.70GBX 65118,877 shs£69.20 million
09/04/2025GBX 65.87GBX 65
-1.32%		GBX 65.82GBX 65332,813 shs£69.20 million
09/03/2025GBX 65.87GBX 65.87GBX 67GBX 65419,171 shs£70.13 million
09/02/2025GBX 66.20GBX 65.87
-0.50%		GBX 69GBX 63.50130,107 shs£70.13 million
09/01/2025GBX 66.53GBX 66.20
-0.50%		GBX 66.44GBX 65.2556,404 shs£70.48 million
08/29/2025GBX 67GBX 66.53
-0.70%		GBX 66.73GBX 6576,196 shs£70.53 million
08/28/2025GBX 65.56GBX 67
+2.20%		GBX 67.07GBX 65100,521 shs£71.03 million
08/27/2025GBX 67.09GBX 65.56
-2.29%		GBX 67.50GBX 65.4145,527 shs£69.50 million
08/26/2025GBX 66.20GBX 67.09
+1.34%		GBX 68GBX 65.2548,349 shs£71.12 million
08/25/2025GBX 66.20GBX 66.20GBX 66.25GBX 65.1013,659 shs£70.18 million
08/22/2025GBX 65.75GBX 66.20
+0.68%		GBX 66.25GBX 65.1013,659 shs£70.18 million
08/21/2025GBX 64.75GBX 65.75
+1.54%		GBX 65.75GBX 64.8554,355 shs£69.70 million
08/20/2025GBX 67GBX 64.75
-3.36%		GBX 67GBX 64.6653,835 shs£68.64 million
08/19/2025GBX 67GBX 67GBX 67GBX 65.20109,144 shs£71.03 million
08/18/2025GBX 65.55GBX 67
+2.21%		GBX 69GBX 65.3093,601 shs£71.03 million
08/15/2025GBX 67.50GBX 65.55
-2.89%		GBX 67.50GBX 65.5063,258 shs£69.49 million
08/14/2025GBX 67.50GBX 67.50GBX 70GBX 65119,274 shs£71.56 million
08/13/2025GBX 67.50GBX 67.50GBX 70GBX 66.53143,577 shs£71.56 million
08/12/2025GBX 65.30GBX 67.50
+3.37%		GBX 70GBX 65158,765 shs£71.56 million
Related Companies

This page (LON:BSRT) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel