Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Baker Steel Resources (BSRT) Stock Chart & Stock Price History

GBX 66.20 -0.05 (-0.08%)
As of 08/22/2025 11:35 AM Eastern
Compare

Baker Steel Resources Stock Price Performance

The Baker Steel Resources (BSRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.79%, with a year-to-date return of 17.17%. In the past month, the stock has decreased 1.93%, reflecting recent market activity.

As of the latest close, Baker Steel Resources traded at GBX 66.20 with a market cap of £70.18 million and volume of 13,659 shares. Five years ago, the stock traded at GBX 66, representing a 0.30% increase over that period. At the time, it had a market cap of £76.65 million and a volume of 8,168 shares.

Receive BSRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.19%
1 Month
Performance
-1.93%
3 Month
Performance
+17.17%
Year-To-Date
Performance
+17.17%
1 Year
Performance
+24.79%
5 Year
Performance
+0.30%

BSRT Stock Chart for Sunday, August, 24, 2025

BSRT Chart by TradingView

Baker Steel Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 65.75GBX 66.20
+0.68%		GBX 66.25GBX 65.1013,659 shs£70.18 million
08/21/2025GBX 64.75GBX 65.75
+1.54%		GBX 65.75GBX 64.8554,355 shs£69.70 million
08/20/2025GBX 67GBX 64.75
-3.36%		GBX 67GBX 64.6653,835 shs£68.64 million
08/19/2025GBX 67GBX 67GBX 67GBX 65.20109,144 shs£71.03 million
08/18/2025GBX 65.55GBX 67
+2.21%		GBX 69GBX 65.3093,601 shs£71.03 million
08/15/2025GBX 67.50GBX 65.55
-2.89%		GBX 67.50GBX 65.5063,258 shs£69.49 million
08/14/2025GBX 67.50GBX 67.50GBX 70GBX 65119,274 shs£71.56 million
08/13/2025GBX 67.50GBX 67.50GBX 70GBX 66.53143,577 shs£71.56 million
08/12/2025GBX 65.30GBX 67.50
+3.37%		GBX 70GBX 65158,765 shs£71.56 million
08/11/2025GBX 66.40GBX 65.30
-1.66%		GBX 66.50GBX 65.3027,152 shs£69.23 million
08/08/2025GBX 65.25GBX 66.40
+1.76%		GBX 67GBX 6589,967 shs£70.39 million
08/07/2025GBX 65.63GBX 65.25
-0.57%		GBX 68GBX 65105,886 shs£69.17 million
08/06/2025GBX 65GBX 65.63
+0.96%		GBX 66.68GBX 65.6019,338 shs£69.57 million
08/05/2025GBX 65GBX 65GBX 68GBX 6538,534 shs£68.91 million
08/04/2025GBX 66.69GBX 65
-2.53%		GBX 68GBX 6550,588 shs£68.91 million
08/01/2025GBX 65.38GBX 66.69
+2.00%		GBX 66.74GBX 65128,089 shs£70.69 million
07/31/2025GBX 66.48GBX 65.38
-1.66%		GBX 67GBX 65.3871,968 shs£69.31 million
07/30/2025GBX 66.94GBX 66.48
-0.69%		GBX 69GBX 66.4894,179 shs£70.48 million
07/29/2025GBX 66.70GBX 66.94
+0.36%		GBX 67.44GBX 65222,879 shs£70.97 million
07/28/2025GBX 67.50GBX 66.70
-1.19%		GBX 67.47GBX 66225,950 shs£70.71 million
07/25/2025GBX 67.50GBX 67.50GBX 68GBX 66.68112,480 shs£71.56 million
07/24/2025GBX 69GBX 67.50
-2.17%		GBX 67.68GBX 66.5235,508 shs£71.56 million
07/23/2025GBX 68.12GBX 69
+1.29%		GBX 69GBX 67.5029,932 shs£73.15 million
Related Companies

This page (LON:BSRT) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners
Nations are at war over what’s in this box
A resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...
Behind the Markets | Sponsoredtc pixel
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsoredtc pixel
Trump’s “new dollar” could shock Americans
"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...
Stansberry Research | Sponsoredtc pixel
Here's the last trade you should make before heading out for the weekend tomorrow.
On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...
Timothy Sykes | Sponsoredtc pixel
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsoredtc pixel
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel
The New Way Retirees Are Getting Paid Extra Every Month
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel