Baker Steel Resources (BSRT) Stock Chart & Stock Price History GBX 78 +1.25 (+1.63%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsBuy This Stock Baker Steel Resources Stock Price Performance The Baker Steel Resources (BSRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.82%, with a year-to-date return of 38.05%. In the past month, the stock has increased 13.04%, reflecting recent market activity. As of the latest close, Baker Steel Resources traded at GBX 76.90 with a market cap of £81.87 million and volume of 837,790 shares. Five years ago, the stock traded at GBX 66.96, representing a 16.49% increase over that period. At the time, it had a market cap of £76.94 million and a volume of 13,864 shares. Receive BSRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.31%1 Month Performance+13.04%3 Month Performance+13.09%Year-To-Date Performance+38.05%1 Year Performance+60.82%5 Year Performance+16.49% BSRT Stock Chart for Tuesday, October, 14, 2025 BSRT Chart by TradingView Baker Steel Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025GBX 76.90GBX 78+1.43%GBX 79.50GBX 75.50107,218 shs£83.04 million10/13/2025GBX 75.42GBX 76.90+1.96%GBX 77.44GBX 75.53837,790 shs£81.87 million10/10/2025GBX 75.50GBX 75.42-0.11%GBX 76GBX 74677,920 shs£80.29 million10/09/2025GBX 73.75GBX 75.50+2.37%GBX 76GBX 73.30814,409 shs£80.38 million10/08/2025GBX 74GBX 73.75-0.34%GBX 74.50GBX 73.45665,631 shs£78.52 million10/07/2025GBX 71.02GBX 74+4.20%GBX 74GBX 69.50754,019 shs£78.78 million10/06/2025GBX 68.60GBX 71.02+3.53%GBX 71.42GBX 68691,499 shs£75.61 million10/03/2025GBX 69GBX 68.60-0.58%GBX 73GBX 67.50940,561 shs£73.03 million10/02/2025GBX 69GBX 69GBX 72GBX 681.42 million shs£73.46 million10/01/2025GBX 66.75GBX 69+3.37%GBX 69GBX 66.7599,787 shs£73.46 million Get the Latest News and Ratings for BSRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025GBX 67.60GBX 66.75-1.26%GBX 68.38GBX 66.75269,533 shs£71.06 million09/29/2025GBX 67.67GBX 67.60-0.10%GBX 69GBX 66.5092,851 shs£71.97 million09/26/2025GBX 66.77GBX 67.67+1.34%GBX 67.90GBX 66.86131,694 shs£72.04 million09/25/2025GBX 68GBX 66.77-1.81%GBX 69GBX 6665,812 shs£71.09 million09/24/2025GBX 66GBX 68+3.03%GBX 68GBX 65.5047,004 shs£72.40 million09/23/2025GBX 68.44GBX 66-3.57%GBX 68.40GBX 66225,907 shs£70.27 million09/22/2025GBX 67.50GBX 68.44+1.39%GBX 69GBX 65.50272,553 shs£72.86 million09/19/2025GBX 66.44GBX 67.50+1.60%GBX 67.50GBX 65107,410 shs£71.86 million09/18/2025GBX 66.50GBX 66.44-0.09%GBX 68GBX 6533,805 shs£70.73 million09/17/2025GBX 65.83GBX 66.50+1.02%GBX 66.50GBX 65.927,285 shs£70.80 million09/16/2025GBX 65.70GBX 65.83+0.20%GBX 67.95GBX 65.7625,738 shs£70.09 million09/15/2025GBX 69GBX 65.70-4.78%GBX 68.96GBX 65.6289,358 shs£69.95 million Related Companies Baillie Gifford Shin Nippon Stock Chart CT UK Capital And Income Investment Trust Stock Chart Hansa Investment Stock Chart Schroder Japan Trust Stock Chart Scottish Oriental Smaller Cos Stock Chart BlackRock Frontiers Stock Chart Hansa Investment Company Ltd 'A' Stock Chart Henderson High Income Trust Stock Chart Manchester & London Stock Chart Gore Street Energy Storage Fund Stock Chart Receive BSRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BSRT) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredThis Crypto Is Set to Explode in JanuaryThe crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...Crypto 101 Media | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baker Steel Resources Please log in to your account or sign up in order to add this asset to your watchlist. Share Baker Steel Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
