Baker Steel Resources (BSRT) Stock Chart & Stock Price History GBX 50.86 -1.14 (-2.19%) As of 05/2/2025 10:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Baker Steel Resources Stock Price Performance 5 Day Performance-2.19%1 Month Performance+0.76%3 Month Performance-9.98%6 Month Performance+7.07%Year-To-Date Performance-9.98%1 Year Performance-1.24% Receive BSRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address BSRT Stock Chart for Saturday, May, 3, 2025 BSRT Chart by TradingView Baker Steel Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 52GBX 50.86-2.19%GBX 52.80GBX 50.8312,397 shs£53.92 million05/01/2025GBX 50.72GBX 52+2.52%GBX 54GBX 526,209 shs£55.13 million04/30/2025GBX 52GBX 50.72-2.46%GBX 52GBX 50.727,500 shs£53.77 million04/29/2025GBX 52GBX 52GBX 52GBX 50.7233,886 shs£55.13 million04/28/2025GBX 52GBX 52GBX 54GBX 5222,436 shs£55.13 million04/25/2025GBX 51.75GBX 52+0.48%GBX 54GBX 50.6299,044 shs£55.13 million04/24/2025GBX 51.80GBX 51.75-0.10%GBX 53.50GBX 5080,938 shs£54.86 million04/23/2025GBX 47.20GBX 51.80+9.75%GBX 51.80GBX 49.0529,396 shs£54.91 million04/22/2025GBX 51.50GBX 47.20-8.35%GBX 52GBX 4746,860 shs£50.04 million04/21/2025GBX 51.50GBX 51.50GBX 51.50GBX 49.2513,879 shs£54.60 million Get the Latest News and Ratings for BSRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 51.50GBX 51.50GBX 51.50GBX 49.2513,879 shs£54.60 million04/17/2025GBX 49.25GBX 51.50+4.57%GBX 51.50GBX 49.2513,879 shs£54.60 million04/16/2025GBX 49.25GBX 49.25GBX 51.50GBX 47.3176,751 shs£52.21 million04/15/2025GBX 51GBX 49.25-3.43%GBX 52.50GBX 49.2548,749 shs£52.21 million04/14/2025GBX 50.95GBX 51+0.10%GBX 51GBX 48.505,048 shs£54.07 million04/11/2025GBX 48GBX 50.95+6.15%GBX 50.95GBX 48.6925,376 shs£54.01 million04/10/2025GBX 45.75GBX 48+4.92%GBX 49GBX 45.2494,924 shs£50.89 million04/09/2025GBX 47.49GBX 45.75-3.66%GBX 46GBX 4377,563 shs£48.50 million04/09/2025GBX 47.49GBX 45.75-3.66%GBX 46GBX 4377,563 shs£48.50 million04/08/2025GBX 48.80GBX 47.49-2.69%GBX 47.60GBX 4469,008 shs£50.34 million04/08/2025GBX 48.80GBX 47.49-2.69%GBX 47.60GBX 4469,008 shs£50.34 million04/07/2025GBX 52GBX 48.80-6.15%GBX 50GBX 46200,609 shs£51.73 million04/04/2025GBX 50.48GBX 52+3.02%GBX 54GBX 49182,391 shs£55.13 million04/03/2025GBX 51.11GBX 50.48-1.24%GBX 52GBX 50.48302,032 shs£53.51 million04/02/2025GBX 51.11GBX 51.11GBX 52.88GBX 51.11118,868 shs£54.18 million Related Companies Diverse Income Trust Stock Chart Harmony Energy Income Trust Stock Chart Intuitive Investments Group Stock Chart International Biotechnology Stock Chart Invesco Asia Trust Stock Chart The Biotech Growth Trust Stock Chart Liontrust Asset Management Stock Chart Fair Oaks Income 2021 Stock Chart Ecofin Global Utilities and Infrastructure Trust Stock Chart Pembroke VCT B Stock Chart Receive BSRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baker Steel Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BSRT) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baker Steel Resources Please log in to your account or sign up in order to add this asset to your watchlist. Share Baker Steel Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BSRT Stock Free BSRT Stock Alerts