Free Trial

Brunner (BUT) Stock Chart & Stock Price History

Brunner logo
GBX 1,368 0.00 (0.00%)
As of 10:41 AM Eastern

Brunner Stock Price Performance

The Brunner (BUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.71%, with a year-to-date return of -6.94%. In the past month, the stock has increased 6.71%, reflecting recent market activity.

As of the latest close, Brunner traded at GBX 1,368 with a market cap of £594.21 million and volume of 47,638 shares. Five years ago, the stock traded at GBX 779, representing a 75.61% increase over that period. At the time, it had a market cap of £325.14 million and a volume of 17,374 shares.

Receive BUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brunner and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.87%
1 Month
Performance
+6.71%
3 Month
Performance
-2.63%
Year-To-Date
Performance
-6.94%
1 Year
Performance
+1.71%
5 Year
Performance
+75.61%

BUT Stock Chart for Friday, May, 23, 2025

Brunner Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 1,392GBX 1,368
-1.72%
GBX 1,394.10GBX 1,35047,638 shs£594.21 million
05/21/2025GBX 1,394GBX 1,392
-0.14%
GBX 1,392GBX 1,38444,817 shs£604.63 million
05/20/2025GBX 1,402GBX 1,394
-0.57%
GBX 1,398.32GBX 1,38837,358 shs£605.50 million
05/19/2025GBX 1,394GBX 1,402
+0.57%
GBX 1,402GBX 1,35648,356 shs£608.98 million
05/16/2025GBX 1,378GBX 1,394
+1.16%
GBX 1,409.75GBX 1,37238,719 shs£605.50 million
05/15/2025GBX 1,380GBX 1,378
-0.14%
GBX 1,392GBX 1,35832,495 shs£598.55 million
05/14/2025GBX 1,384GBX 1,380
-0.29%
GBX 1,402.70GBX 1,37636,162 shs£599.42 million
05/13/2025GBX 1,374GBX 1,384
+0.73%
GBX 1,396GBX 1,364.5635,814 shs£601.16 million
05/12/2025GBX 1,362GBX 1,374
+0.88%
GBX 1,406GBX 1,36047,527 shs£596.82 million
05/09/2025GBX 1,356GBX 1,362
+0.44%
GBX 1,370GBX 1,348.1233,070 shs£591.60 million
05/08/2025GBX 1,344GBX 1,356
+0.89%
GBX 1,380GBX 1,32434,093 shs£589.00 million
05/07/2025GBX 1,346GBX 1,344
-0.15%
GBX 1,348GBX 1,32239,386 shs£583.79 million
05/06/2025GBX 1,346GBX 1,346GBX 1,350GBX 1,33440,712 shs£584.65 million
05/05/2025GBX 1,346GBX 1,346GBX 1,356GBX 1,31249,717 shs£584.65 million
05/02/2025GBX 1,330GBX 1,346
+1.20%
GBX 1,356GBX 1,31249,717 shs£584.65 million
05/01/2025GBX 1,298GBX 1,330
+2.47%
GBX 1,332GBX 1,313.4222,703 shs£577.70 million
04/30/2025GBX 1,308GBX 1,298
-0.76%
GBX 1,332GBX 1,29626,400 shs£563.80 million
04/29/2025GBX 1,294GBX 1,308
+1.08%
GBX 1,316GBX 1,29847,707 shs£568.15 million
04/28/2025GBX 1,302GBX 1,294
-0.61%
GBX 1,352GBX 1,29477,485 shs£562.07 million
04/25/2025GBX 1,298GBX 1,302
+0.31%
GBX 1,316GBX 1,287.7950,498 shs£565.54 million
04/24/2025GBX 1,282GBX 1,298
+1.25%
GBX 1,310GBX 1,27629,052 shs£563.80 million
04/23/2025GBX 1,274GBX 1,282
+0.63%
GBX 1,332GBX 1,280.96100,130 shs£556.85 million
04/22/2025GBX 1,284GBX 1,274
-0.78%
GBX 1,286GBX 1,25441,864 shs£553.38 million

This page (LON:BUT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners