Free Trial

Brunner (BUT) Stock Chart & Stock Price History

Brunner logo
GBX 1,430 +8.00 (+0.56%)
As of 07/25/2025 11:50 AM Eastern

Brunner Stock Price Performance

The Brunner (BUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.25%, with a year-to-date return of -2.72%. In the past month, the stock has increased 2.14%, reflecting recent market activity.

As of the latest close, Brunner traded at GBX 1,430 with a market cap of £621.14 million and volume of 63,864 shares. Five years ago, the stock traded at GBX 794, representing a 80.10% increase over that period. At the time, it had a market cap of £338.98 million and a volume of 22,807 shares.

Receive BUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brunner and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.70%
1 Month
Performance
+2.14%
3 Month
Performance
+9.83%
Year-To-Date
Performance
-2.72%
1 Year
Performance
+3.25%
5 Year
Performance
+80.10%

BUT Stock Chart for Saturday, July, 26, 2025

Brunner Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 1,422GBX 1,430
+0.56%
GBX 1,434GBX 1,42263,864 shs£621.14 million
07/24/2025GBX 1,424GBX 1,422
-0.14%
GBX 1,438GBX 1,415.8046,306 shs£617.67 million
07/23/2025GBX 1,412GBX 1,424
+0.85%
GBX 1,444GBX 1,40848,034 shs£618.53 million
07/22/2025GBX 1,420GBX 1,412
-0.56%
GBX 1,422GBX 1,40645,611 shs£613.32 million
07/21/2025GBX 1,420.34GBX 1,420
-0.02%
GBX 1,434GBX 1,416.6447,990 shs£616.80 million
07/18/2025GBX 1,424GBX 1,420.34
-0.26%
GBX 1,436GBX 1,41532,645 shs£616.94 million
07/17/2025GBX 1,404GBX 1,424
+1.42%
GBX 1,424GBX 1,408.0929,018 shs£618.53 million
07/16/2025GBX 1,416GBX 1,404
-0.85%
GBX 1,462GBX 1,40424,113 shs£609.85 million
07/15/2025GBX 1,418GBX 1,416
-0.14%
GBX 1,434GBX 1,41647,097 shs£615.06 million
07/14/2025GBX 1,416GBX 1,418
+0.14%
GBX 1,426GBX 1,41271,082 shs£615.93 million
07/11/2025GBX 1,422GBX 1,416
-0.42%
GBX 1,440GBX 1,405.4424,793 shs£615.06 million
07/10/2025GBX 1,412GBX 1,422
+0.71%
GBX 1,424GBX 1,416.7429,840 shs£617.67 million
07/09/2025GBX 1,406GBX 1,412
+0.43%
GBX 1,420GBX 1,405.8940,432 shs£613.32 million
07/08/2025GBX 1,432GBX 1,406
-1.82%
GBX 1,440GBX 1,40247,761 shs£610.72 million
07/07/2025GBX 1,424GBX 1,432
+0.56%
GBX 1,440GBX 1,42061,898 shs£622.01 million
07/04/2025GBX 1,428GBX 1,428GBX 1,428GBX 1,406.6873,354 shs£620.27 million
07/03/2025GBX 1,420GBX 1,428
+0.56%
GBX 1,428GBX 1,406.6873,354 shs£620.27 million
07/02/2025GBX 1,426GBX 1,420
-0.42%
GBX 1,428GBX 1,40653,621 shs£616.80 million
07/01/2025GBX 1,418GBX 1,426
+0.56%
GBX 1,426GBX 1,40676,699 shs£619.40 million
06/30/2025GBX 1,420GBX 1,418
-0.14%
GBX 1,426GBX 1,408.1647,035 shs£615.93 million
06/27/2025GBX 1,400GBX 1,420
+1.43%
GBX 1,420GBX 1,38244,670 shs£616.80 million
06/26/2025GBX 1,392GBX 1,400
+0.57%
GBX 1,406GBX 1,38444,734 shs£608.11 million
06/25/2025GBX 1,390GBX 1,392
+0.14%
GBX 1,408GBX 1,38466,892 shs£604.63 million

This page (LON:BUT) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners