Free Trial

Brunner (BUT) Stock Chart & Stock Price History

Brunner logo
GBX 1,346 +16.00 (+1.20%)
As of 11:46 AM Eastern

Brunner Stock Price Performance

5 Day
Performance
+3.38%
1 Month
Performance
+4.18%
3 Month
Performance
-5.87%
6 Month
Performance
-5.87%
Year-To-Date
Performance
-8.44%
1 Year
Performance
+3.14%
Receive BUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brunner and its competitors with MarketBeat's FREE daily newsletter.

BUT Stock Chart for Friday, May, 2, 2025

Brunner Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 1,330GBX 1,346
+1.20%
GBX 1,356GBX 1,31249,717 shs£584.65 million
05/01/2025GBX 1,298GBX 1,330
+2.47%
GBX 1,332GBX 1,313.4222,703 shs£577.70 million
04/30/2025GBX 1,308GBX 1,298
-0.76%
GBX 1,332GBX 1,29626,400 shs£563.80 million
04/29/2025GBX 1,294GBX 1,308
+1.08%
GBX 1,316GBX 1,29847,707 shs£568.15 million
04/28/2025GBX 1,302GBX 1,294
-0.61%
GBX 1,352GBX 1,29477,485 shs£562.07 million
04/25/2025GBX 1,298GBX 1,302
+0.31%
GBX 1,316GBX 1,287.7950,498 shs£565.54 million
04/24/2025GBX 1,282GBX 1,298
+1.25%
GBX 1,310GBX 1,27629,052 shs£563.80 million
04/23/2025GBX 1,274GBX 1,282
+0.63%
GBX 1,332GBX 1,280.96100,130 shs£556.85 million
04/22/2025GBX 1,284GBX 1,274
-0.78%
GBX 1,286GBX 1,25441,864 shs£553.38 million
04/21/2025GBX 1,284GBX 1,284GBX 1,312GBX 1,275.3727,191 shs£557.72 million
04/18/2025GBX 1,284GBX 1,284GBX 1,312GBX 1,275.3727,191 shs£557.72 million
04/17/2025GBX 1,294GBX 1,284
-0.77%
GBX 1,312GBX 1,275.3727,191 shs£557.72 million
04/16/2025GBX 1,290GBX 1,294
+0.31%
GBX 1,306GBX 1,282.6242,394 shs£562.07 million
04/15/2025GBX 1,278GBX 1,290
+0.94%
GBX 1,306GBX 1,28660,399 shs£560.33 million
04/14/2025GBX 1,232GBX 1,278
+3.73%
GBX 1,312.61GBX 1,23284,242 shs£555.12 million
04/11/2025GBX 1,220GBX 1,232
+0.98%
GBX 1,237.39GBX 1,21647,205 shs£535.14 million
04/10/2025GBX 1,168GBX 1,220
+4.45%
GBX 1,259.86GBX 1,208291,702 shs£529.92 million
04/09/2025GBX 1,196GBX 1,168
-2.34%
GBX 1,178GBX 1,140.8777,714 shs£507.34 million
04/09/2025GBX 1,196GBX 1,168
-2.34%
GBX 1,178GBX 1,140.8777,714 shs£507.34 million
04/08/2025GBX 1,144.25GBX 1,196
+4.52%
GBX 1,206GBX 1,124109,682 shs£519.50 million
04/08/2025GBX 1,144.25GBX 1,196
+4.52%
GBX 1,206GBX 1,124109,682 shs£519.50 million
04/07/2025GBX 1,206GBX 1,144.25
-5.12%
GBX 1,174.37GBX 1,089.60191,074 shs£497.02 million
04/04/2025GBX 1,248GBX 1,206
-3.37%
GBX 1,278GBX 1,158.76569,307 shs£523.84 million
04/03/2025GBX 1,292GBX 1,248
-3.41%
GBX 1,288GBX 1,24666,363 shs£542.09 million
04/02/2025GBX 1,298GBX 1,292
-0.46%
GBX 1,302GBX 1,29074,039 shs£561.20 million
04/01/2025GBX 1,280GBX 1,298
+1.41%
GBX 1,314GBX 1,28556,272 shs£563.80 million

This page (LON:BUT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners