Free Trial

Brunner (BUT) Stock Chart & Stock Price History

Brunner logo
GBX 1,434 0.00 (0.00%)
As of 09/5/2025 12:13 PM Eastern

Brunner Stock Price Performance

The Brunner (BUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.01%, with a year-to-date return of -2.45%. In the past month, the stock has increased 1.99%, reflecting recent market activity.

As of the latest close, Brunner traded at GBX 1,434 with a market cap of £620.18 million and volume of 77,541 shares. Five years ago, the stock traded at GBX 769, representing a 86.48% increase over that period. At the time, it had a market cap of £328.31 million and a volume of 25,382 shares.

Receive BUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brunner and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.99%
3 Month
Performance
+1.13%
Year-To-Date
Performance
-2.45%
1 Year
Performance
+7.01%
5 Year
Performance
+86.48%

BUT Stock Chart for Saturday, September, 6, 2025

Brunner Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 1,434GBX 1,434GBX 1,446GBX 1,43077,541 shs£620.18 million
09/04/2025GBX 1,420GBX 1,434
+0.99%
GBX 1,436GBX 1,414.3647,397 shs£620.18 million
09/03/2025GBX 1,412GBX 1,420
+0.57%
GBX 1,446GBX 1,419.7230,637 shs£614.12 million
09/02/2025GBX 1,434GBX 1,412
-1.53%
GBX 1,427.96GBX 1,41225,149 shs£610.66 million
09/01/2025GBX 1,434GBX 1,434GBX 1,436GBX 1,43039,492 shs£620.18 million
08/29/2025GBX 1,430GBX 1,434
+0.28%
GBX 1,434GBX 1,42479,673 shs£622.88 million
08/28/2025GBX 1,424GBX 1,430
+0.42%
GBX 1,430GBX 1,417.0860,885 shs£621.14 million
08/27/2025GBX 1,430GBX 1,424
-0.42%
GBX 1,468GBX 1,420.2071,579 shs£618.53 million
08/26/2025GBX 1,456GBX 1,430
-1.79%
GBX 1,462GBX 1,43082,263 shs£621.14 million
08/25/2025GBX 1,456GBX 1,456GBX 1,458GBX 1,44453,864 shs£632.43 million
08/22/2025GBX 1,450GBX 1,456
+0.41%
GBX 1,458GBX 1,44453,864 shs£632.43 million
08/21/2025GBX 1,450GBX 1,450GBX 1,456GBX 1,444.3079,647 shs£629.83 million
08/20/2025GBX 1,450GBX 1,450GBX 1,456GBX 1,436.8989,078 shs£629.83 million
08/19/2025GBX 1,450GBX 1,450GBX 1,450.20GBX 1,437.58105,237 shs£629.83 million
08/18/2025GBX 1,427.08GBX 1,450
+1.61%
GBX 1,457.28GBX 1,43265,457 shs£629.83 million
08/15/2025GBX 1,436GBX 1,427.08
-0.62%
GBX 1,456GBX 1,427.0890,092 shs£619.87 million
08/14/2025GBX 1,424GBX 1,436
+0.84%
GBX 1,444GBX 1,42285,467 shs£623.75 million
08/13/2025GBX 1,419.76GBX 1,424
+0.30%
GBX 1,448GBX 1,42166,410 shs£618.53 million
08/12/2025GBX 1,418GBX 1,419.76
+0.12%
GBX 1,440GBX 1,417.9880,537 shs£616.69 million
08/11/2025GBX 1,414GBX 1,418
+0.28%
GBX 1,430GBX 1,415.0283,863 shs£615.93 million
08/08/2025GBX 1,418GBX 1,414
-0.28%
GBX 1,424GBX 1,40668,600 shs£614.19 million
08/07/2025GBX 1,406GBX 1,418
+0.85%
GBX 1,422GBX 1,405.3278,917 shs£615.93 million
08/06/2025GBX 1,403.28GBX 1,406
+0.19%
GBX 1,416GBX 1,395.1746,723 shs£610.72 million
08/05/2025GBX 1,400GBX 1,403.28
+0.23%
GBX 1,411.20GBX 1,396.58113,427 shs£609.53 million

This page (LON:BUT) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners