Free Trial

Brunner (BUT) Stock Chart & Stock Price History

Brunner logo
GBX 1,424 -4.00 (-0.28%)
As of 07/4/2025

Brunner Stock Price Performance

The Brunner (BUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.48%, with a year-to-date return of -3.13%. In the past month, the stock has increased 1.14%, reflecting recent market activity.

As of the latest close, Brunner traded at GBX 1,428 with a market cap of £620.27 million and volume of 73,354 shares. Five years ago, the stock traded at GBX 774, representing a 83.98% increase over that period. At the time, it had a market cap of £330.44 million and a volume of 29,482 shares.

Receive BUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brunner and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
+1.14%
3 Month
Performance
+18.08%
Year-To-Date
Performance
-3.13%
1 Year
Performance
+5.48%
5 Year
Performance
+83.98%

BUT Stock Chart for Saturday, July, 5, 2025

Brunner Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 1,428GBX 1,428GBX 1,428GBX 1,406.6873,354 shs£620.27 million
07/03/2025GBX 1,420GBX 1,428
+0.56%
GBX 1,428GBX 1,406.6873,354 shs£620.27 million
07/02/2025GBX 1,426GBX 1,420
-0.42%
GBX 1,428GBX 1,40653,621 shs£616.80 million
07/01/2025GBX 1,418GBX 1,426
+0.56%
GBX 1,426GBX 1,40676,699 shs£619.40 million
06/30/2025GBX 1,420GBX 1,418
-0.14%
GBX 1,426GBX 1,408.1647,035 shs£615.93 million
06/27/2025GBX 1,400GBX 1,420
+1.43%
GBX 1,420GBX 1,38244,670 shs£616.80 million
06/26/2025GBX 1,392GBX 1,400
+0.57%
GBX 1,406GBX 1,38444,734 shs£608.11 million
06/25/2025GBX 1,390GBX 1,392
+0.14%
GBX 1,408GBX 1,38466,892 shs£604.63 million
06/24/2025GBX 1,388GBX 1,390
+0.14%
GBX 1,406GBX 1,38876,877 shs£603.77 million
06/23/2025GBX 1,390GBX 1,388
-0.14%
GBX 1,422GBX 1,38450,576 shs£602.90 million
06/20/2025GBX 1,392GBX 1,390
-0.14%
GBX 1,410GBX 1,38659,985 shs£603.77 million
06/19/2025GBX 1,402GBX 1,392
-0.71%
GBX 1,406GBX 1,39035,675 shs£604.63 million
06/18/2025GBX 1,404GBX 1,402
-0.14%
GBX 1,415.36GBX 1,39065,187 shs£608.98 million
06/17/2025GBX 1,410GBX 1,404
-0.43%
GBX 1,430GBX 1,381109,470 shs£609.85 million
06/16/2025GBX 1,414GBX 1,410
-0.28%
GBX 1,428GBX 1,39828,426 shs£612.45 million
06/13/2025GBX 1,432GBX 1,414
-1.26%
GBX 1,417.71GBX 1,40066,061 shs£614.19 million
06/12/2025GBX 1,432GBX 1,432GBX 1,438.20GBX 1,40073,344 shs£622.01 million
06/11/2025GBX 1,426GBX 1,432
+0.42%
GBX 1,440GBX 1,41878,312 shs£622.01 million
06/10/2025GBX 1,422GBX 1,426
+0.28%
GBX 1,466GBX 1,418125,871 shs£619.40 million
06/09/2025GBX 1,418GBX 1,422
+0.28%
GBX 1,486GBX 1,41055,130 shs£617.67 million
06/06/2025GBX 1,408GBX 1,418
+0.71%
GBX 1,420GBX 1,39441,622 shs£615.93 million
06/05/2025GBX 1,400GBX 1,408
+0.57%
GBX 1,420GBX 1,39954,512 shs£611.58 million
06/04/2025GBX 1,392GBX 1,400
+0.57%
GBX 1,416GBX 1,39044,375 shs£608.11 million

This page (LON:BUT) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners