Brunner (BUT) Stock Chart & Stock Price History GBX 1,436 +12.00 (+0.84%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Brunner Stock Price Performance The Brunner (BUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.44%, with a year-to-date return of -2.31%. In the past month, the stock has increased 1.27%, reflecting recent market activity. As of the latest close, Brunner traded at GBX 1,424 with a market cap of £618.53 million and volume of 66,410 shares. Five years ago, the stock traded at GBX 774, representing a 85.53% increase over that period. At the time, it had a market cap of £330.44 million and a volume of 15,388 shares. Receive BUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brunner and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.56%1 Month Performance+1.27%3 Month Performance+4.06%Year-To-Date Performance-2.31%1 Year Performance+4.44%5 Year Performance+85.53% BUT Stock Chart for Thursday, August, 14, 2025 BUT Chart by TradingView Brunner Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 1,419.76GBX 1,424+0.30%GBX 1,448GBX 1,42166,410 shs£618.53 million08/12/2025GBX 1,418GBX 1,419.76+0.12%GBX 1,440GBX 1,417.9880,537 shs£616.69 million08/11/2025GBX 1,414GBX 1,418+0.28%GBX 1,430GBX 1,415.0283,863 shs£615.93 million08/08/2025GBX 1,418GBX 1,414-0.28%GBX 1,424GBX 1,40668,600 shs£614.19 million08/07/2025GBX 1,406GBX 1,418+0.85%GBX 1,422GBX 1,405.3278,917 shs£615.93 million08/06/2025GBX 1,403.28GBX 1,406+0.19%GBX 1,416GBX 1,395.1746,723 shs£610.72 million08/05/2025GBX 1,400GBX 1,403.28+0.23%GBX 1,411.20GBX 1,396.58113,427 shs£609.53 million08/04/2025GBX 1,392GBX 1,400+0.57%GBX 1,407.68GBX 1,38089,992 shs£608.11 million08/01/2025GBX 1,430GBX 1,392-2.66%GBX 1,424GBX 1,39240,647 shs£604.63 million07/31/2025GBX 1,431.17GBX 1,430-0.08%GBX 1,446GBX 1,421.8542,711 shs£621.14 million Get the Latest News and Ratings for BUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brunner and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 1,420GBX 1,431.17+0.79%GBX 1,434GBX 1,414.5790,633 shs£621.65 million07/29/2025GBX 1,420GBX 1,420GBX 1,441.59GBX 1,42051,266 shs£616.80 million07/28/2025GBX 1,430GBX 1,420-0.70%GBX 1,450GBX 1,42054,354 shs£616.80 million07/25/2025GBX 1,422GBX 1,430+0.56%GBX 1,434GBX 1,42263,864 shs£621.14 million07/24/2025GBX 1,424GBX 1,422-0.14%GBX 1,438GBX 1,415.8046,306 shs£617.67 million07/23/2025GBX 1,412GBX 1,424+0.85%GBX 1,444GBX 1,40848,034 shs£618.53 million07/22/2025GBX 1,420GBX 1,412-0.56%GBX 1,422GBX 1,40645,611 shs£613.32 million07/21/2025GBX 1,420.34GBX 1,420-0.02%GBX 1,434GBX 1,416.6447,990 shs£616.80 million07/18/2025GBX 1,424GBX 1,420.34-0.26%GBX 1,436GBX 1,41532,645 shs£616.94 million07/17/2025GBX 1,404GBX 1,424+1.42%GBX 1,424GBX 1,408.0929,018 shs£618.53 million07/16/2025GBX 1,416GBX 1,404-0.85%GBX 1,462GBX 1,40424,113 shs£609.85 million07/15/2025GBX 1,418GBX 1,416-0.14%GBX 1,434GBX 1,41647,097 shs£615.06 million07/14/2025GBX 1,416GBX 1,418+0.14%GBX 1,426GBX 1,41271,082 shs£615.93 million Related Companies HICL Stock Price Chart HGT Stock Price Chart INPP Stock Price Chart EMG Stock Price Chart AJB Stock Price Chart QLT Stock Price Chart TEM Stock Price Chart TRIG Stock Price Chart RAT Stock Price Chart SSON Stock Price Chart Receive BUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brunner and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BUT) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBig Changes Coming in August — Is Your IRA Ready?Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...Reagan Gold Group | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brunner Please log in to your account or sign up in order to add this asset to your watchlist. Share Brunner With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access