Capital (CAPD) Stock Chart & Stock Price History GBX 91.38 -0.62 (-0.67%) As of 07:01 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Capital Stock Price Performance The Capital (CAPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.10%, with a year-to-date return of 12.81%. In the past month, the stock has decreased 1.32%, reflecting recent market activity. As of the latest close, Capital traded at GBX 92 with a market cap of £180.98 million and volume of 31,687 shares. Five years ago, the stock traded at GBX 76, representing a 20.24% increase over that period. At the time, it had a market cap of £104.11 million and a volume of 62,168 shares. Receive CAPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.46%1 Month Performance-1.32%3 Month Performance+28.70%Year-To-Date Performance+12.81%1 Year Performance+10.10%5 Year Performance+20.24% CAPD Stock Chart for Thursday, September, 4, 2025 CAPD Chart by TradingView Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025GBX 92GBX 92GBX 92GBX 8931,687 shs£180.98 million09/02/2025GBX 91GBX 92+1.10%GBX 92GBX 86.6273,006 shs£180.98 million09/01/2025GBX 91.80GBX 91-0.87%GBX 91.80GBX 90.1836,782 shs£180.59 million08/29/2025GBX 91.60GBX 91.80+0.22%GBX 91.80GBX 8925,509 shs£175.08 million08/28/2025GBX 89GBX 91.60+2.92%GBX 91.80GBX 8957,400 shs£223.85 million08/27/2025GBX 90.40GBX 89-1.55%GBX 91.20GBX 88.6072,911 shs£217.50 million08/26/2025GBX 91GBX 90.40-0.66%GBX 91.40GBX 88.4078,650 shs£220.92 million08/25/2025GBX 91GBX 91GBX 91.60GBX 87.6040,655 shs£222.38 million08/22/2025GBX 89GBX 91+2.25%GBX 91.60GBX 87.6040,655 shs£222.38 million08/21/2025GBX 90GBX 89-1.11%GBX 90.21GBX 86.7066,672 shs£217.50 million Get the Latest News and Ratings for CAPD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025GBX 91.80GBX 90-1.96%GBX 91.80GBX 86.96774,346 shs£219.94 million08/19/2025GBX 90.20GBX 91.80+1.77%GBX 91.80GBX 87.40110,581 shs£224.34 million08/18/2025GBX 90.20GBX 90.20GBX 90.20GBX 88.8080,999 shs£220.43 million08/15/2025GBX 90GBX 90.20+0.22%GBX 90.20GBX 88.20124,956 shs£220.43 million08/14/2025GBX 94.20GBX 90-4.46%GBX 93.40GBX 85.40587,215 shs£219.94 million08/13/2025GBX 93.23GBX 94.20+1.04%GBX 94.20GBX 91.4039,489 shs£230.20 million08/12/2025GBX 93.58GBX 93.23-0.38%GBX 94.60GBX 9155,330 shs£227.82 million08/11/2025GBX 91.80GBX 93.58+1.94%GBX 93.58GBX 92.40102,474 shs£228.69 million08/08/2025GBX 93.60GBX 91.80-1.92%GBX 93.40GBX 91.209,907 shs£224.34 million08/07/2025GBX 91.60GBX 93.60+2.18%GBX 93.60GBX 9115,283 shs£228.74 million08/06/2025GBX 93.80GBX 91.60-2.35%GBX 94.40GBX 91.2022,971 shs£223.85 million08/05/2025GBX 92.60GBX 93.80+1.30%GBX 93.80GBX 91.8166,622 shs£229.23 million08/04/2025GBX 92.60GBX 92.60GBX 93.80GBX 91.3143,594 shs£226.29 million Related Companies SOLG Stock Price Chart PRE Stock Price Chart GFM Stock Price Chart KMR Stock Price Chart SVML Stock Price Chart ECOR Stock Price Chart KP2 Stock Price Chart MKA Stock Price Chart RBW Stock Price Chart JLP Stock Price Chart Receive CAPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAPD) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | SponsoredWashington prepares for warWhile the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...Porter & Company | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CAPD Stock Alerts