Capital (CAPD) Stock Chart & Stock Price History GBX 73.70 +1.30 (+1.80%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Capital Stock Price Performance The Capital (CAPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.67%, with a year-to-date return of -9.01%. In the past month, the stock has increased 5.59%, reflecting recent market activity. As of the latest close, Capital traded at GBX 72.40 with a market cap of £176.93 million and volume of 103,879 shares. Receive CAPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.36%1 Month Performance+5.59%3 Month Performance+24.92%Year-To-Date Performance-9.01%1 Year Performance-26.67% CAPD Stock Chart for Friday, June, 13, 2025 CAPD Chart by TradingView Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 72.40GBX 73.70+1.80%GBX 73.70GBX 72.2518,039 shs£180.11 million06/12/2025GBX 72.20GBX 72.40+0.28%GBX 73.80GBX 71103,879 shs£176.93 million06/11/2025GBX 73.20GBX 72.20-1.37%GBX 73.40GBX 72.20107,260 shs£176.44 million06/10/2025GBX 72.40GBX 73.20+1.10%GBX 74.91GBX 72.4067,561 shs£178.88 million06/09/2025GBX 72GBX 72.40+0.56%GBX 73.20GBX 72.4064,403 shs£176.93 million06/06/2025GBX 73.80GBX 72-2.44%GBX 72.41GBX 72153,744 shs£175.95 million06/05/2025GBX 71GBX 73.80+3.94%GBX 73.80GBX 71155,020 shs£180.35 million06/04/2025GBX 71.40GBX 71-0.56%GBX 72.40GBX 7120,523 shs£173.51 million06/03/2025GBX 72GBX 71.40-0.83%GBX 72.60GBX 70.2039,578 shs£174.49 million06/02/2025GBX 72.40GBX 72-0.55%GBX 72.30GBX 71.16274,162 shs£175.95 million Get the Latest News and Ratings for CAPD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 71.40GBX 72.40+1.40%GBX 73.60GBX 70161,617 shs£176.93 million05/29/2025GBX 73GBX 71.40-2.19%GBX 73.40GBX 71.40188,433 shs£174.49 million05/28/2025GBX 70.80GBX 73+3.11%GBX 73GBX 70.60280,597 shs£178.40 million05/27/2025GBX 70GBX 70.80+1.14%GBX 71.60GBX 70.60170,342 shs£173.02 million05/26/2025GBX 70GBX 70GBX 71.50GBX 70272,594 shs£171.06 million05/23/2025GBX 71GBX 70-1.41%GBX 71.50GBX 70272,594 shs£171.06 million05/22/2025GBX 70GBX 71+1.43%GBX 71.70GBX 69.913.39 million shs£173.51 million05/21/2025GBX 70.20GBX 70-0.28%GBX 71.80GBX 69.802.12 million shs£171.06 million05/20/2025GBX 70GBX 70.20+0.29%GBX 71.80GBX 68.20981,215 shs£171.55 million05/19/2025GBX 71.40GBX 70-1.96%GBX 70.20GBX 70152,061 shs£171.06 million05/16/2025GBX 70GBX 71.40+2.00%GBX 71.80GBX 70102,232 shs£174.49 million05/15/2025GBX 70GBX 70GBX 71.71GBX 706,647 shs£171.06 million05/14/2025GBX 69.80GBX 70+0.29%GBX 71GBX 69.8058,707 shs£171.06 million05/13/2025GBX 70.60GBX 69.80-1.13%GBX 70.40GBX 68.6085,041 shs£170.58 million05/12/2025GBX 71GBX 70.60-0.56%GBX 71.72GBX 7067,391 shs£172.53 million Related Companies KMR Stock Price Chart SVML Stock Price Chart GFM Stock Price Chart SOLG Stock Price Chart PRE Stock Price Chart ECOR Stock Price Chart KP2 Stock Price Chart MNRG Stock Price Chart JLP Stock Price Chart ALL Stock Price Chart Receive CAPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAPD) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CAPD Stock Free CAPD Stock Alerts