Capital (CAPD) Stock Chart & Stock Price History GBX 124 +4.00 (+3.33%) As of 10/17/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Capital Stock Price Performance The Capital (CAPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.68%, with a year-to-date return of 53.09%. In the past month, the stock has increased 28.36%, reflecting recent market activity. As of the latest close, Capital traded at GBX 124 with a market cap of £243.94 million and volume of 292,150 shares. Five years ago, the stock traded at GBX 63.87, representing a 94.14% increase over that period. At the time, it had a market cap of £97.26 million and a volume of 46,287 shares. Receive CAPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+18.10%1 Month Performance+28.36%3 Month Performance+36.26%Year-To-Date Performance+53.09%1 Year Performance+48.68%5 Year Performance+94.14% CAPD Stock Chart for Saturday, October, 18, 2025 CAPD Chart by TradingView Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 121GBX 124+2.48%GBX 124GBX 117.30292,150 shs£243.94 million10/16/2025GBX 107GBX 121+13.08%GBX 127GBX 109.682.44 million shs£238.03 million10/15/2025GBX 106GBX 107+0.94%GBX 108GBX 104.3693,642 shs£210.49 million10/14/2025GBX 105GBX 106+0.95%GBX 108GBX 105379,284 shs£208.53 million10/13/2025GBX 107GBX 105-1.87%GBX 106GBX 103.5053,548 shs£206.56 million10/10/2025GBX 103.50GBX 107+3.38%GBX 107GBX 102154,214 shs£210.49 million10/09/2025GBX 105.50GBX 103.50-1.90%GBX 107.50GBX 10352,567 shs£203.61 million10/08/2025GBX 107GBX 105.50-1.40%GBX 106GBX 10499,020 shs£207.54 million10/07/2025GBX 106GBX 107+0.94%GBX 107GBX 103.50187,586 shs£210.49 million10/06/2025GBX 102.95GBX 106+2.96%GBX 108GBX 102.50838,850 shs£208.53 million10/03/2025GBX 103GBX 102.95-0.05%GBX 105GBX 102224,048 shs£202.53 million10/02/2025GBX 102.50GBX 103+0.49%GBX 103.88GBX 100.80700,979 shs£202.62 million10/01/2025GBX 106.50GBX 102.50-3.76%GBX 104.50GBX 101154,358 shs£201.64 million09/30/2025GBX 107GBX 106.50-0.47%GBX 107GBX 104145,571 shs£209.51 million09/29/2025GBX 103.50GBX 107+3.38%GBX 107GBX 102.85268,521 shs£210.49 million09/26/2025GBX 99GBX 103.50+4.55%GBX 103.50GBX 98.20175,225 shs£203.61 million09/25/2025GBX 100GBX 99-1.00%GBX 100.49GBX 98.60642,682 shs£194.76 million09/24/2025GBX 103GBX 100-2.91%GBX 104GBX 98.20204,837 shs£196.72 million09/23/2025GBX 97.60GBX 103+5.53%GBX 106GBX 97.80217,270 shs£202.62 million09/22/2025GBX 96GBX 97.60+1.67%GBX 98GBX 95.80128,161 shs£192.00 million09/19/2025GBX 96.60GBX 96-0.62%GBX 97.80GBX 94.3867,264 shs£188.85 million09/18/2025GBX 93.82GBX 96.60+2.96%GBX 97.02GBX 94.61364,683 shs£190.03 million09/17/2025GBX 92GBX 93.82+1.98%GBX 97GBX 93.60110,045 shs£184.57 million Related Companies SOLG Stock Price Chart PRE Stock Price Chart GFM Stock Price Chart KMR Stock Price Chart ECOR Stock Price Chart SVML Stock Price Chart MKA Stock Price Chart KP2 Stock Price Chart RBW Stock Price Chart CUSN Stock Price Chart Receive CAPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAPD) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredBankrupt to billionaire after retirement?Expert Reveals: The #1 Retirement Play for 2025 "We're Entering the Greatest Energy Bull Market Since the I...Brownstone Research | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
