Capital (CAPD) Stock Chart & Stock Price History GBX 84 -0.40 (-0.47%) As of 07/3/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Capital Stock Price Performance The Capital (CAPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.65%, with a year-to-date return of 3.70%. In the past month, the stock has increased 18.31%, reflecting recent market activity. As of the latest close, Capital traded at GBX 84 with a market cap of £205.28 million and volume of 22,533 shares. Five years ago, the stock traded at GBX 63, representing a 33.33% increase over that period. At the time, it had a market cap of £86.30 million and a volume of 27,348 shares. Receive CAPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.24%1 Month Performance+18.31%3 Month Performance+35.48%Year-To-Date Performance+3.70%1 Year Performance-17.65%5 Year Performance+33.33% CAPD Stock Chart for Friday, July, 4, 2025 CAPD Chart by TradingView Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 84.40GBX 84-0.47%GBX 86.80GBX 8422,533 shs£205.28 million07/02/2025GBX 84.60GBX 84.40-0.24%GBX 85GBX 84.0587,889 shs£206.26 million07/01/2025GBX 85.20GBX 84.60-0.70%GBX 86GBX 83.6036,138 shs£206.74 million06/30/2025GBX 84.20GBX 85.20+1.19%GBX 87GBX 84.6038,945 shs£208.21 million06/27/2025GBX 84GBX 84.20+0.24%GBX 86GBX 84.2047,080 shs£205.77 million06/26/2025GBX 84.20GBX 84-0.24%GBX 85GBX 8468,789 shs£205.28 million06/25/2025GBX 84.50GBX 84.20-0.36%GBX 86GBX 8431,075 shs£205.77 million06/24/2025GBX 84.20GBX 84.50+0.36%GBX 84.50GBX 83.40100,170 shs£206.50 million06/23/2025GBX 85GBX 84.20-0.94%GBX 85.80GBX 83.4091,066 shs£205.77 million06/20/2025GBX 84.40GBX 85+0.71%GBX 85GBX 84149,578 shs£207.72 million Get the Latest News and Ratings for CAPD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 75.40GBX 84.40+11.94%GBX 87GBX 75.54929,591 shs£206.26 million06/18/2025GBX 75.20GBX 75.40+0.27%GBX 75.60GBX 7520,882 shs£184.26 million06/17/2025GBX 77.40GBX 75.20-2.84%GBX 77.20GBX 75.1974,593 shs£183.77 million06/16/2025GBX 73.70GBX 77.40+5.02%GBX 77.60GBX 72.60152,211 shs£189.15 million06/13/2025GBX 72.40GBX 73.70+1.80%GBX 73.70GBX 72.2518,039 shs£180.11 million06/12/2025GBX 72.20GBX 72.40+0.28%GBX 73.80GBX 71103,879 shs£176.93 million06/11/2025GBX 73.20GBX 72.20-1.37%GBX 73.40GBX 72.20107,260 shs£176.44 million06/10/2025GBX 72.40GBX 73.20+1.10%GBX 74.91GBX 72.4067,561 shs£178.88 million06/09/2025GBX 72GBX 72.40+0.56%GBX 73.20GBX 72.4064,403 shs£176.93 million06/06/2025GBX 73.80GBX 72-2.44%GBX 72.41GBX 72153,744 shs£175.95 million06/05/2025GBX 71GBX 73.80+3.94%GBX 73.80GBX 71155,020 shs£180.35 million06/04/2025GBX 71.40GBX 71-0.56%GBX 72.40GBX 7120,523 shs£173.51 million06/03/2025GBX 72GBX 71.40-0.83%GBX 72.60GBX 70.2039,578 shs£174.49 million Related Companies GFM Stock Price Chart SVML Stock Price Chart KMR Stock Price Chart SOLG Stock Price Chart PRE Stock Price Chart ECOR Stock Price Chart KP2 Stock Price Chart MNRG Stock Price Chart JLP Stock Price Chart ALL Stock Price Chart Receive CAPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAPD) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
