Free Trial

Capital (CAPD) Stock Chart & Stock Price History

Capital logo
GBX 95 -0.40 (-0.42%)
As of 11:48 AM Eastern

Capital Stock Price Performance

The Capital (CAPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.86%, with a year-to-date return of 17.28%. In the past month, the stock has increased 12.43%, reflecting recent market activity.

As of the latest close, Capital traded at GBX 95.40 with a market cap of £233.14 million and volume of 128,715 shares. Five years ago, the stock traded at GBX 70, representing a 35.71% increase over that period. At the time, it had a market cap of £95.89 million and a volume of 52,009 shares.

Receive CAPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.40%
1 Month
Performance
+12.43%
3 Month
Performance
+43.07%
Year-To-Date
Performance
+17.28%
1 Year
Performance
+4.86%
5 Year
Performance
+35.71%

CAPD Stock Chart for Thursday, July, 24, 2025

Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025GBX 94.80GBX 95.40
+0.63%
GBX 95.40GBX 92.75128,715 shs£233.14 million
07/22/2025GBX 94GBX 94.80
+0.85%
GBX 94.80GBX 91.13247,363 shs£231.67 million
07/21/2025GBX 91GBX 94
+3.30%
GBX 94GBX 90.6089,596 shs£229.72 million
07/18/2025GBX 89GBX 91
+2.25%
GBX 93GBX 88.57150,340 shs£222.38 million
07/17/2025GBX 85GBX 89
+4.71%
GBX 90.80GBX 86.40285,110 shs£217.50 million
07/16/2025GBX 85.80GBX 85
-0.93%
GBX 85.60GBX 83.80136,798 shs£207.72 million
07/15/2025GBX 86.60GBX 85.80
-0.92%
GBX 85.80GBX 84.6062,845 shs£209.68 million
07/14/2025GBX 85.80GBX 86.60
+0.93%
GBX 86.60GBX 85.3568,250 shs£211.63 million
07/11/2025GBX 86.60GBX 85.80
-0.92%
GBX 86.52GBX 85100,158 shs£209.68 million
07/10/2025GBX 84.86GBX 86.60
+2.06%
GBX 86.60GBX 84.8090,014 shs£211.63 million
07/09/2025GBX 85GBX 84.86
-0.17%
GBX 85.84GBX 8459,521 shs£207.37 million
07/08/2025GBX 84.20GBX 85
+0.95%
GBX 85.56GBX 83.4048,771 shs£207.72 million
07/07/2025GBX 83.20GBX 84.20
+1.20%
GBX 86.80GBX 83.80275,713 shs£205.77 million
07/04/2025GBX 84GBX 84GBX 86.80GBX 8422,533 shs£205.28 million
07/03/2025GBX 84.40GBX 84
-0.47%
GBX 86.80GBX 8422,533 shs£205.28 million
07/02/2025GBX 84.60GBX 84.40
-0.24%
GBX 85GBX 84.0587,889 shs£206.26 million
07/01/2025GBX 85.20GBX 84.60
-0.70%
GBX 86GBX 83.6036,138 shs£206.74 million
06/30/2025GBX 84.20GBX 85.20
+1.19%
GBX 87GBX 84.6038,945 shs£208.21 million
06/27/2025GBX 84GBX 84.20
+0.24%
GBX 86GBX 84.2047,080 shs£205.77 million
06/26/2025GBX 84.20GBX 84
-0.24%
GBX 85GBX 8468,789 shs£205.28 million
06/25/2025GBX 84.50GBX 84.20
-0.36%
GBX 86GBX 8431,075 shs£205.77 million
06/24/2025GBX 84.20GBX 84.50
+0.36%
GBX 84.50GBX 83.40100,170 shs£206.50 million
06/23/2025GBX 85GBX 84.20
-0.94%
GBX 85.80GBX 83.4091,066 shs£205.77 million

This page (LON:CAPD) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners