Capital (CAPD) Stock Chart & Stock Price History GBX 70 -0.20 (-0.28%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Capital Stock Price Performance The Capital (CAPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.35%, with a year-to-date return of -13.58%. In the past month, the stock has increased 6.06%, reflecting recent market activity. As of the latest close, Capital traded at GBX 70.20 with a market cap of £171.55 million and volume of 981,215 shares. Five years ago, the stock traded at GBX 59.50, representing a 17.65% increase over that period. At the time, it had a market cap of £81.50 million and a volume of 30,850 shares. Receive CAPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.96%1 Month Performance+6.06%3 Month Performance-10.26%Year-To-Date Performance-13.58%1 Year Performance-30.35%5 Year Performance+17.65% CAPD Stock Chart for Wednesday, May, 21, 2025 CAPD Chart by TradingView Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 70GBX 70.20+0.29%GBX 71.80GBX 68.20981,215 shs£171.55 million05/19/2025GBX 71.40GBX 70-1.96%GBX 70.20GBX 70152,061 shs£171.06 million05/16/2025GBX 70GBX 71.40+2.00%GBX 71.80GBX 70102,232 shs£174.49 million05/15/2025GBX 70GBX 70GBX 71.71GBX 706,647 shs£171.06 million05/14/2025GBX 69.80GBX 70+0.29%GBX 71GBX 69.8058,707 shs£171.06 million05/13/2025GBX 70.60GBX 69.80-1.13%GBX 70.40GBX 68.6085,041 shs£170.58 million05/12/2025GBX 71GBX 70.60-0.56%GBX 71.72GBX 7067,391 shs£172.53 million05/09/2025GBX 71.60GBX 71-0.84%GBX 71.80GBX 70.20109,191 shs£173.51 million05/08/2025GBX 71.80GBX 71.60-0.28%GBX 71.80GBX 71.4020,777 shs£174.97 million05/07/2025GBX 72GBX 71.80-0.28%GBX 71.80GBX 69.62100,205 shs£175.46 million Get the Latest News and Ratings for CAPD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 68.80GBX 72+4.65%GBX 72GBX 69.5695,664 shs£175.95 million05/05/2025GBX 68.80GBX 68.80GBX 69.80GBX 68.8068,532 shs£168.13 million05/02/2025GBX 68.40GBX 68.80+0.58%GBX 69.80GBX 68.8068,532 shs£168.13 million05/01/2025GBX 67.60GBX 68.40+1.18%GBX 68.40GBX 67.2058,577 shs£167.15 million04/30/2025GBX 67GBX 67.60+0.90%GBX 67.90GBX 67.60178,053 shs£165.20 million04/29/2025GBX 66.40GBX 67+0.90%GBX 68GBX 67352,894 shs£163.73 million04/28/2025GBX 66.60GBX 66.40-0.30%GBX 67.80GBX 66.4038,195 shs£162.27 million04/25/2025GBX 66.40GBX 66.60+0.30%GBX 68.20GBX 66.60139,791 shs£162.76 million04/24/2025GBX 68.80GBX 66.40-3.49%GBX 68.80GBX 66.2785,121 shs£162.27 million04/23/2025GBX 69.40GBX 68.80-0.86%GBX 70.80GBX 67341,400 shs£168.13 million04/22/2025GBX 66GBX 69.40+5.15%GBX 71GBX 67.44338,687 shs£169.60 million04/21/2025GBX 66GBX 66GBX 67.90GBX 65.60294,875 shs£161.29 million Related Companies KMR Stock Price Chart GFM Stock Price Chart SVML Stock Price Chart SOLG Stock Price Chart KP2 Stock Price Chart ECOR Stock Price Chart PRE Stock Price Chart GWMO Stock Price Chart MET1 Stock Price Chart JLP Stock Price Chart Receive CAPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAPD) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
