Capital (CAPD) Stock Chart & Stock Price History GBX 103.50 +4.50 (+4.55%) As of 09/26/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Capital Stock Price Performance The Capital (CAPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.22%, with a year-to-date return of 27.78%. In the past month, the stock has increased 12.99%, reflecting recent market activity. As of the latest close, Capital traded at GBX 103.50 with a market cap of £203.61 million and volume of 175,225 shares. Five years ago, the stock traded at GBX 76, representing a 36.18% increase over that period. At the time, it had a market cap of £104.11 million and a volume of 56,069 shares. Receive CAPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.49%1 Month Performance+12.99%3 Month Performance+22.92%Year-To-Date Performance+27.78%1 Year Performance+26.22%5 Year Performance+36.18% CAPD Stock Chart for Sunday, September, 28, 2025 CAPD Chart by TradingView Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 99GBX 103.50+4.55%GBX 103.50GBX 98.20175,225 shs£203.61 million09/25/2025GBX 100GBX 99-1.00%GBX 100.49GBX 98.60642,682 shs£194.76 million09/24/2025GBX 103GBX 100-2.91%GBX 104GBX 98.20204,837 shs£196.72 million09/23/2025GBX 97.60GBX 103+5.53%GBX 106GBX 97.80217,270 shs£202.62 million09/22/2025GBX 96GBX 97.60+1.67%GBX 98GBX 95.80128,161 shs£192.00 million09/19/2025GBX 96.60GBX 96-0.62%GBX 97.80GBX 94.3867,264 shs£188.85 million09/18/2025GBX 93.82GBX 96.60+2.96%GBX 97.02GBX 94.61364,683 shs£190.03 million09/17/2025GBX 92GBX 93.82+1.98%GBX 97GBX 93.60110,045 shs£184.57 million09/16/2025GBX 91.90GBX 92+0.11%GBX 97.20GBX 90.3859,187 shs£180.98 million09/15/2025GBX 94GBX 91.90-2.23%GBX 94GBX 91100,254 shs£180.79 million Get the Latest News and Ratings for CAPD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 91GBX 94+3.30%GBX 94GBX 89.20134,064 shs£184.92 million09/11/2025GBX 90.40GBX 91+0.66%GBX 92GBX 90.2027,844 shs£179.02 million09/10/2025GBX 91.05GBX 90.40-0.71%GBX 91GBX 9064,518 shs£177.84 million09/09/2025GBX 91.40GBX 91.05-0.38%GBX 92GBX 90129,179 shs£179.12 million09/08/2025GBX 91GBX 91.40+0.44%GBX 92GBX 90244,756 shs£179.80 million09/05/2025GBX 92GBX 91-1.09%GBX 92GBX 90424,036 shs£179.02 million09/04/2025GBX 92GBX 92GBX 92GBX 89.4089,167 shs£180.98 million09/03/2025GBX 92GBX 92GBX 92GBX 8931,687 shs£180.98 million09/02/2025GBX 91GBX 92+1.10%GBX 92GBX 86.6273,006 shs£180.98 million09/01/2025GBX 91.80GBX 91-0.87%GBX 91.80GBX 90.1836,782 shs£180.59 million08/29/2025GBX 91.60GBX 91.80+0.22%GBX 91.80GBX 8925,509 shs£175.08 million08/28/2025GBX 89GBX 91.60+2.92%GBX 91.80GBX 8957,400 shs£223.85 million08/27/2025GBX 90.40GBX 89-1.55%GBX 91.20GBX 88.6072,911 shs£217.50 million Related Companies SOLG Stock Price Chart PRE Stock Price Chart GFM Stock Price Chart KMR Stock Price Chart SVML Stock Price Chart ECOR Stock Price Chart KP2 Stock Price Chart MKA Stock Price Chart RBW Stock Price Chart CUSN Stock Price Chart Receive CAPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAPD) was last updated on 9/28/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThis is the “End of Tesla” as we know it…Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CAPD Stock Alerts