Capital (CAPD) Stock Chart & Stock Price History GBX 94.20 +1.00 (+1.07%) As of 08/13/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Capital Stock Price Performance The Capital (CAPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.37%, with a year-to-date return of 16.30%. In the past month, the stock has increased 8.78%, reflecting recent market activity. As of the latest close, Capital traded at GBX 94.20 with a market cap of £230.20 million and volume of 39,489 shares. Five years ago, the stock traded at GBX 70.50, representing a 33.62% increase over that period. At the time, it had a market cap of £96.57 million and a volume of 179,639 shares. Receive CAPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.61%1 Month Performance+8.78%3 Month Performance+34.57%Year-To-Date Performance+16.30%1 Year Performance+5.37%5 Year Performance+33.62% CAPD Stock Chart for Thursday, August, 14, 2025 CAPD Chart by TradingView Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 93.23GBX 94.20+1.04%GBX 94.20GBX 91.4039,489 shs£230.20 million08/12/2025GBX 93.58GBX 93.23-0.38%GBX 94.60GBX 9155,330 shs£227.82 million08/11/2025GBX 91.80GBX 93.58+1.94%GBX 93.58GBX 92.40102,474 shs£228.69 million08/08/2025GBX 93.60GBX 91.80-1.92%GBX 93.40GBX 91.209,907 shs£224.34 million08/07/2025GBX 91.60GBX 93.60+2.18%GBX 93.60GBX 9115,283 shs£228.74 million08/06/2025GBX 93.80GBX 91.60-2.35%GBX 94.40GBX 91.2022,971 shs£223.85 million08/05/2025GBX 92.60GBX 93.80+1.30%GBX 93.80GBX 91.8166,622 shs£229.23 million08/04/2025GBX 92.60GBX 92.60GBX 93.80GBX 91.3143,594 shs£226.29 million08/01/2025GBX 92.66GBX 92.60-0.06%GBX 92.60GBX 91.2038,207 shs£226.29 million07/31/2025GBX 92.60GBX 92.66+0.06%GBX 94.29GBX 91.2021,905 shs£226.44 million Get the Latest News and Ratings for CAPD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 91.60GBX 92.60+1.09%GBX 94.80GBX 91.20158,712 shs£226.29 million07/29/2025GBX 94.60GBX 91.60-3.17%GBX 94.80GBX 91.6066,863 shs£223.85 million07/28/2025GBX 93.80GBX 94.60+0.85%GBX 94.80GBX 91.4040,410 shs£231.18 million07/25/2025GBX 95GBX 93.80-1.26%GBX 93.80GBX 91.20112,259 shs£229.23 million07/24/2025GBX 95.40GBX 95-0.42%GBX 95GBX 9374,657 shs£232.16 million07/23/2025GBX 94.80GBX 95.40+0.63%GBX 95.40GBX 92.75128,715 shs£233.14 million07/22/2025GBX 94GBX 94.80+0.85%GBX 94.80GBX 91.13247,363 shs£231.67 million07/21/2025GBX 91GBX 94+3.30%GBX 94GBX 90.6089,596 shs£229.72 million07/18/2025GBX 89GBX 91+2.25%GBX 93GBX 88.57150,340 shs£222.38 million07/17/2025GBX 85GBX 89+4.71%GBX 90.80GBX 86.40285,110 shs£217.50 million07/16/2025GBX 85.80GBX 85-0.93%GBX 85.60GBX 83.80136,798 shs£207.72 million07/15/2025GBX 86.60GBX 85.80-0.92%GBX 85.80GBX 84.6062,845 shs£209.68 million07/14/2025GBX 85.80GBX 86.60+0.93%GBX 86.60GBX 85.3568,250 shs£211.63 million Related Companies SOLG Stock Price Chart SVML Stock Price Chart GFM Stock Price Chart KMR Stock Price Chart PRE Stock Price Chart ECOR Stock Price Chart MKA Stock Price Chart KP2 Stock Price Chart RBW Stock Price Chart ALL Stock Price Chart Receive CAPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAPD) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredD.C.’s secret plan to crush the debt.At a recent gathering with some of the most powerful people in America, Jeff discovered the Trump administrati...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access