Card Factory (CARD) Stock Chart & Stock Price History GBX 97.29 -0.91 (-0.93%) As of 06:28 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Card Factory Stock Price Performance 5 Day Performance+2.20%1 Month Performance+15.35%3 Month Performance+2.41%6 Month Performance+14.59%Year-To-Date Performance-0.57%1 Year Performance-6.63% Receive CARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. Email Address CARD Stock Chart for Friday, May, 2, 2025 CARD Chart by TradingView Card Factory Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 94.30GBX 98.20+4.14%GBX 98.30GBX 94.10592,618 shs£341.74 million04/30/2025GBX 96.10GBX 94.30-1.87%GBX 100GBX 93.801.15 million shs£328.17 million04/29/2025GBX 95.30GBX 96.10+0.84%GBX 97.45GBX 91.20668,758 shs£334.43 million04/28/2025GBX 95.20GBX 95.30+0.11%GBX 96.34GBX 95.10694,282 shs£331.65 million04/25/2025GBX 93.60GBX 95.20+1.71%GBX 95.60GBX 90.30942,591 shs£331.30 million04/24/2025GBX 93.70GBX 93.60-0.11%GBX 94GBX 90.30399,589 shs£325.73 million04/23/2025GBX 93.10GBX 93.70+0.64%GBX 94.50GBX 90.30675,198 shs£326.08 million04/22/2025GBX 90.70GBX 93.10+2.65%GBX 94.20GBX 871.42 million shs£323.99 million04/21/2025GBX 90.70GBX 90.70GBX 92.10GBX 87.70668,504 shs£315.64 million04/18/2025GBX 90.70GBX 90.70GBX 92.10GBX 87.70668,504 shs£315.64 million Get the Latest News and Ratings for CARD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 92.40GBX 90.70-1.84%GBX 92.10GBX 87.70668,504 shs£315.64 million04/16/2025GBX 90.20GBX 92.40+2.44%GBX 92.40GBX 88.50730,221 shs£321.56 million04/15/2025GBX 88.90GBX 90.20+1.46%GBX 90.20GBX 88.50491,623 shs£313.90 million04/14/2025GBX 86.20GBX 88.90+3.13%GBX 89.40GBX 85.705.51 million shs£309.38 million04/11/2025GBX 84.20GBX 86.20+2.38%GBX 86.20GBX 82.502.03 million shs£299.98 million04/10/2025GBX 81.60GBX 84.20+3.19%GBX 86.14GBX 83.101.33 million shs£293.02 million04/09/2025GBX 82.90GBX 81.60-1.57%GBX 82.38GBX 79.70861,025 shs£283.97 million04/09/2025GBX 82.90GBX 81.60-1.57%GBX 82.38GBX 79.70861,025 shs£283.97 million04/08/2025GBX 80.19GBX 82.90+3.38%GBX 84GBX 79.5010.98 million shs£288.50 million04/08/2025GBX 80.19GBX 82.90+3.38%GBX 84GBX 79.5010.98 million shs£288.50 million04/07/2025GBX 81.50GBX 80.19-1.61%GBX 84.22GBX 73.2011.44 million shs£279.07 million04/04/2025GBX 84.40GBX 81.50-3.44%GBX 84.30GBX 80.207.00 million shs£283.62 million04/03/2025GBX 84.34GBX 84.40+0.07%GBX 86.45GBX 83.511.12 million shs£293.72 million04/02/2025GBX 83.93GBX 84.34+0.49%GBX 88GBX 83.50624,848 shs£293.51 million04/01/2025GBX 82.53GBX 83.93+1.70%GBX 84.90GBX 82.50825,081 shs£292.08 million Related Companies WH Smith Stock Chart Currys Stock Chart Pets at Home Group Stock Chart Moonpig Group Stock Chart Halfords Group Stock Chart Marks Electrical Group Stock Chart IG Design Group Stock Chart ProCook Group Stock Chart Angling Direct Stock Chart Mothercare Stock Chart Receive CARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CARD) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Card Factory plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Card Factory With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CARD Stock Free CARD Stock Alerts