Card Factory (CARD) Stock Chart & Stock Price History GBX 96.80 -0.30 (-0.31%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Card Factory Stock Price Performance The Card Factory (CARD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.35%, with a year-to-date return of -1.07%. In the past month, the stock has increased 3.97%, reflecting recent market activity. As of the latest close, Card Factory traded at GBX 95.88 with a market cap of £333.67 million and volume of 623,820 shares. Five years ago, the stock traded at GBX 28.60, representing a 238.46% increase over that period. At the time, it had a market cap of £102.81 million and a volume of 2.27 million shares. Receive CARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.36%1 Month Performance+3.97%3 Month Performance+2.22%Year-To-Date Performance-1.07%1 Year Performance-4.35%5 Year Performance+238.46% CARD Stock Chart for Thursday, May, 22, 2025 CARD Chart by TradingView Card Factory Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 97GBX 95.88-1.15%GBX 97.10GBX 92.50623,820 shs£333.67 million05/20/2025GBX 95.20GBX 97+1.89%GBX 97GBX 95.20492,340 shs£337.57 million05/19/2025GBX 95.50GBX 95.20-0.31%GBX 95.60GBX 92515,456 shs£331.30 million05/16/2025GBX 92.90GBX 95.50+2.80%GBX 96.60GBX 92.80814,037 shs£332.35 million05/15/2025GBX 94GBX 92.90-1.17%GBX 93.60GBX 92.80564,868 shs£323.30 million05/14/2025GBX 93.40GBX 94+0.64%GBX 95.10GBX 92.30762,192 shs£327.13 million05/13/2025GBX 91.90GBX 93.40+1.63%GBX 94.20GBX 90.502.89 million shs£325.04 million05/12/2025GBX 96.70GBX 91.90-4.96%GBX 100GBX 91.902.39 million shs£319.82 million05/09/2025GBX 92.40GBX 96.70+4.65%GBX 98.50GBX 89.901.76 million shs£336.52 million05/08/2025GBX 95.10GBX 92.40-2.84%GBX 96.60GBX 91.904.17 million shs£321.56 million Get the Latest News and Ratings for CARD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 99.60GBX 95.10-4.52%GBX 97.80GBX 86.655.44 million shs£330.95 million05/06/2025GBX 99.40GBX 99.60+0.20%GBX 101.60GBX 97.702.10 million shs£346.61 million05/05/2025GBX 99.40GBX 99.40GBX 99.80GBX 95.801.03 million shs£345.92 million05/02/2025GBX 98.20GBX 99.40+1.22%GBX 99.80GBX 95.801.03 million shs£345.92 million05/01/2025GBX 94.30GBX 98.20+4.14%GBX 98.30GBX 94.10592,618 shs£341.74 million04/30/2025GBX 96.10GBX 94.30-1.87%GBX 100GBX 93.801.15 million shs£328.17 million04/29/2025GBX 95.30GBX 96.10+0.84%GBX 97.45GBX 91.20668,758 shs£334.43 million04/28/2025GBX 95.20GBX 95.30+0.11%GBX 96.34GBX 95.10694,282 shs£331.65 million04/25/2025GBX 93.60GBX 95.20+1.71%GBX 95.60GBX 90.30942,591 shs£331.30 million04/24/2025GBX 93.70GBX 93.60-0.11%GBX 94GBX 90.30399,589 shs£325.73 million04/23/2025GBX 93.10GBX 93.70+0.64%GBX 94.50GBX 90.30675,198 shs£326.08 million04/22/2025GBX 90.70GBX 93.10+2.65%GBX 94.20GBX 871.42 million shs£323.99 million04/21/2025GBX 90.70GBX 90.70GBX 92.10GBX 87.70668,504 shs£315.64 million Related Companies Pets at Home Group Stock Chart Moonpig Group Stock Chart Halfords Group Stock Chart Marks Electrical Group Stock Chart IG Design Group Stock Chart ProCook Group Stock Chart Angling Direct Stock Chart TheWorks.co.uk Stock Chart Mothercare Stock Chart Pod Point Group Stock Chart Receive CARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CARD) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Card Factory plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Card Factory With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CARD Stock Free CARD Stock Alerts