Card Factory (CARD) Stock Chart & Stock Price History GBX 96.40 -0.10 (-0.10%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Card Factory Stock Price Performance The Card Factory (CARD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.67%, with a year-to-date return of -1.47%. In the past month, the stock has decreased 10.74%, reflecting recent market activity. As of the latest close, Card Factory traded at GBX 96.50 with a market cap of £339.02 million and volume of 735,790 shares. Five years ago, the stock traded at GBX 34.65, representing a 178.21% increase over that period. At the time, it had a market cap of £116.15 million and a volume of 415,575 shares. Receive CARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.55%1 Month Performance-10.74%3 Month Performance+8.93%Year-To-Date Performance-1.47%1 Year Performance+4.67%5 Year Performance+178.21% CARD Stock Chart for Friday, October, 17, 2025 CARD Chart by TradingView Card Factory Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025GBX 97.70GBX 96.50-1.23%GBX 98.70GBX 95.20735,790 shs£339.02 million10/15/2025GBX 97.10GBX 97.70+0.62%GBX 98.81GBX 97.4014.99 million shs£343.24 million10/14/2025GBX 96.50GBX 97.10+0.62%GBX 97.30GBX 958.26 million shs£341.13 million10/13/2025GBX 95.87GBX 96.50+0.66%GBX 97.70GBX 95.101.29 million shs£339.02 million10/10/2025GBX 97.20GBX 95.87-1.37%GBX 98.10GBX 95.535.22 million shs£336.80 million10/09/2025GBX 97.50GBX 97.20-0.31%GBX 98.70GBX 961.23 million shs£341.48 million10/08/2025GBX 99.50GBX 97.50-2.01%GBX 98.20GBX 96.10787,065 shs£342.54 million10/07/2025GBX 100GBX 99.50-0.50%GBX 100.60GBX 96.601.95 million shs£349.56 million10/06/2025GBX 99.90GBX 100+0.10%GBX 101.01GBX 99.601.17 million shs£351.32 million10/03/2025GBX 100GBX 99.90-0.10%GBX 102.20GBX 95.701.42 million shs£350.93 million Get the Latest News and Ratings for CARD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025GBX 102.40GBX 100-2.34%GBX 102.80GBX 99.601.73 million shs£351.28 million10/01/2025GBX 101.80GBX 102.40+0.59%GBX 105.60GBX 101.60970,976 shs£359.71 million09/30/2025GBX 105.80GBX 101.80-3.78%GBX 115.70GBX 99.205.37 million shs£357.61 million09/29/2025GBX 109GBX 105.80-2.94%GBX 111.60GBX 104.751.88 million shs£371.66 million09/26/2025GBX 108.20GBX 109+0.74%GBX 109.80GBX 107.60483,742 shs£382.90 million09/25/2025GBX 110.60GBX 108.20-2.17%GBX 110.60GBX 107.20687,360 shs£380.09 million09/24/2025GBX 110.40GBX 110.60+0.18%GBX 111.20GBX 109.19652,624 shs£388.52 million09/23/2025GBX 108.40GBX 110.40+1.85%GBX 111GBX 105.801.52 million shs£387.82 million09/22/2025GBX 109.40GBX 108.40-0.91%GBX 110.20GBX 107.201.02 million shs£380.79 million09/19/2025GBX 108.60GBX 109.40+0.74%GBX 110.20GBX 108.40416,892 shs£384.30 million09/18/2025GBX 108GBX 108.60+0.56%GBX 110.20GBX 106.801.30 million shs£381.49 million09/17/2025GBX 107.20GBX 108+0.75%GBX 109.60GBX 102560,229 shs£379.39 million09/16/2025GBX 106.20GBX 107.20+0.94%GBX 107.40GBX 105.60676,674 shs£376.58 million Related Companies Pets at Home Group Stock Chart WH Smith Stock Chart Moonpig Group Stock Chart Halfords Group Stock Chart IG Design Group Stock Chart Marks Electrical Group Stock Chart Angling Direct Stock Chart ProCook Group Stock Chart TheWorks.co.uk Stock Chart Mothercare Stock Chart Receive CARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CARD) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Card Factory plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Card Factory With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
