Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free CARD Stock Alerts

Card Factory (CARD) Stock Chart & Stock Price History

Card Factory logo
GBX 106.20 +0.60 (+0.57%)
As of 11:50 AM Eastern
Compare

Card Factory Stock Price Performance

The Card Factory (CARD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.71%, with a year-to-date return of 8.54%. In the past month, the stock has increased 2.71%, reflecting recent market activity.

As of the latest close, Card Factory traded at GBX 105.60 with a market cap of £370.96 million and volume of 1.38 million shares. Five years ago, the stock traded at GBX 33, representing a 221.82% increase over that period. At the time, it had a market cap of £112.74 million and a volume of 1.03 million shares.

Receive CARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
+2.71%
3 Month
Performance
+11.67%
Year-To-Date
Performance
+8.54%
1 Year
Performance
-15.71%
5 Year
Performance
+221.82%

CARD Stock Chart for Monday, September, 15, 2025

CARD Chart by TradingView

Card Factory Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025GBX 105.60GBX 106.20
+0.57%		GBX 106.80GBX 101405,446 shs£373.06 million
09/12/2025GBX 106.80GBX 105.60
-1.12%		GBX 107.40GBX 1031.38 million shs£370.96 million
09/11/2025GBX 105.80GBX 106.80
+0.95%		GBX 107.20GBX 100.20629,108 shs£375.17 million
09/10/2025GBX 105.40GBX 105.80
+0.38%		GBX 106.60GBX 104.20452,457 shs£371.66 million
09/09/2025GBX 106GBX 105.40
-0.57%		GBX 107.20GBX 101.20345,899 shs£370.25 million
09/08/2025GBX 105GBX 106
+0.95%		GBX 107.80GBX 104839,773 shs£372.36 million
09/05/2025GBX 104.60GBX 105
+0.38%		GBX 106GBX 1045.03 million shs£368.70 million
09/04/2025GBX 102.60GBX 104.60
+1.95%		GBX 105.40GBX 100.801.20 million shs£367.29 million
09/03/2025GBX 98.90GBX 102.60
+3.74%		GBX 102.60GBX 97.341.27 million shs£360.27 million
09/02/2025GBX 102.60GBX 98.90
-3.61%		GBX 107.40GBX 98.66954,756 shs£347.28 million
09/01/2025GBX 104GBX 102.60
-1.35%		GBX 104GBX 102.25521,669 shs£360.27 million
08/29/2025GBX 103.80GBX 104
+0.19%		GBX 108GBX 1031.09 million shs£361.93 million
08/28/2025GBX 104GBX 103.80
-0.19%		GBX 104.99GBX 102.80704,522 shs£361.23 million
08/27/2025GBX 105GBX 104
-0.95%		GBX 105.80GBX 102.60626,347 shs£361.93 million
08/26/2025GBX 106GBX 105
-0.94%		GBX 108GBX 104.40774,639 shs£365.41 million
08/25/2025GBX 106GBX 106GBX 106.80GBX 103.40514,020 shs£368.89 million
08/22/2025GBX 104.60GBX 106
+1.34%		GBX 106.80GBX 103.40514,020 shs£368.89 million
08/21/2025GBX 106.60GBX 104.60
-1.88%		GBX 107.80GBX 102.401.35 million shs£364.01 million
08/20/2025GBX 108.40GBX 106.60
-1.66%		GBX 109.80GBX 105.60433,122 shs£370.97 million
08/19/2025GBX 104.40GBX 108.40
+3.83%		GBX 109GBX 104.601.24 million shs£377.24 million
08/18/2025GBX 103.40GBX 104.40
+0.97%		GBX 106.20GBX 102.80822,303 shs£363.32 million
08/15/2025GBX 103.80GBX 103.40
-0.39%		GBX 105.60GBX 102.54772,820 shs£359.84 million
08/14/2025GBX 105.80GBX 103.80
-1.89%		GBX 106.20GBX 103.80348,653 shs£361.23 million
Related Companies

This page (LON:CARD) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel