Card Factory (CARD) Stock Chart & Stock Price History GBX 94.09 -1.21 (-1.27%) As of 06:12 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Card Factory Stock Price Performance The Card Factory (CARD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.51%, with a year-to-date return of -3.84%. In the past month, the stock has increased 0.74%, reflecting recent market activity. As of the latest close, Card Factory traded at GBX 95.13 with a market cap of £331.06 million and volume of 643,406 shares. Receive CARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.39%1 Month Performance+0.74%3 Month Performance+15.73%Year-To-Date Performance-3.84%1 Year Performance+3.51% CARD Stock Chart for Friday, June, 13, 2025 CARD Chart by TradingView Card Factory Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 95.93GBX 95.13-0.83%GBX 95.60GBX 93.80643,406 shs£331.06 million06/11/2025GBX 96.41GBX 95.93-0.50%GBX 97GBX 95539,162 shs£333.83 million06/10/2025GBX 93.83GBX 96.41+2.74%GBX 96.70GBX 93.60796,387 shs£335.51 million06/09/2025GBX 92.80GBX 93.83+1.11%GBX 94.50GBX 92.50599,946 shs£326.54 million06/06/2025GBX 92GBX 92.80+0.87%GBX 94.10GBX 911.12 million shs£322.95 million06/05/2025GBX 95.70GBX 92-3.87%GBX 96.10GBX 91.601.63 million shs£320.17 million06/04/2025GBX 96.50GBX 95.70-0.83%GBX 97.80GBX 95.70927,212 shs£333.04 million06/03/2025GBX 96.70GBX 96.50-0.21%GBX 100.53GBX 95.201.93 million shs£335.83 million06/02/2025GBX 95.61GBX 96.70+1.14%GBX 97.10GBX 93997,355 shs£336.52 million05/30/2025GBX 94.70GBX 95.61+0.96%GBX 96.80GBX 93.201.76 million shs£332.72 million Get the Latest News and Ratings for CARD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 97.65GBX 94.70-3.02%GBX 95.40GBX 931.28 million shs£329.56 million05/28/2025GBX 98.40GBX 97.65-0.77%GBX 100GBX 971.67 million shs£339.81 million05/27/2025GBX 96.80GBX 98.40+1.65%GBX 99.40GBX 97.922.17 million shs£342.44 million05/26/2025GBX 96.80GBX 96.80GBX 98.10GBX 95.502.05 million shs£336.86 million05/23/2025GBX 96.80GBX 96.800.00%GBX 98.10GBX 95.502.05 million shs£336.86 million05/22/2025GBX 95.88GBX 96.80+0.96%GBX 97.50GBX 93.701.07 million shs£336.87 million05/21/2025GBX 97GBX 95.88-1.15%GBX 97.10GBX 92.50623,820 shs£333.67 million05/20/2025GBX 95.20GBX 97+1.89%GBX 97GBX 95.20492,340 shs£337.57 million05/19/2025GBX 95.50GBX 95.20-0.31%GBX 95.60GBX 92515,456 shs£331.30 million05/16/2025GBX 92.90GBX 95.50+2.80%GBX 96.60GBX 92.80814,037 shs£332.35 million05/15/2025GBX 94GBX 92.90-1.17%GBX 93.60GBX 92.80564,868 shs£323.30 million05/14/2025GBX 93.40GBX 94+0.64%GBX 95.10GBX 92.30762,192 shs£327.13 million05/13/2025GBX 91.90GBX 93.40+1.63%GBX 94.20GBX 90.502.89 million shs£325.04 million05/12/2025GBX 96.70GBX 91.90-4.96%GBX 100GBX 91.902.39 million shs£319.82 million Related Companies Currys Stock Chart Pets at Home Group Stock Chart Moonpig Group Stock Chart Halfords Group Stock Chart IG Design Group Stock Chart Marks Electrical Group Stock Chart ProCook Group Stock Chart Angling Direct Stock Chart TheWorks.co.uk Stock Chart Mothercare Stock Chart Receive CARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CARD) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Card Factory plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Card Factory With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CARD Stock Free CARD Stock Alerts