Free Trial

Card Factory (CARD) Stock Chart & Stock Price History

Card Factory logo
GBX 97.60 +1.00 (+1.04%)
As of 04:14 AM Eastern

Card Factory Stock Price Performance

The Card Factory (CARD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.05%, with a year-to-date return of -0.25%. In the past month, the stock has decreased 7.92%, reflecting recent market activity.

As of the latest close, Card Factory traded at GBX 99.50 with a market cap of £349.56 million and volume of 1.95 million shares. Five years ago, the stock traded at GBX 36, representing a 171.11% increase over that period. At the time, it had a market cap of £116.15 million and a volume of 482,261 shares.

Receive CARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.30%
1 Month
Performance
-7.92%
3 Month
Performance
+10.78%
Year-To-Date
Performance
-0.25%
1 Year
Performance
+4.05%
5 Year
Performance
+171.11%

CARD Stock Chart for Wednesday, October, 8, 2025

Card Factory Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025GBX 100GBX 99.50
-0.50%
GBX 100.60GBX 96.601.95 million shs£349.56 million
10/06/2025GBX 99.90GBX 100
+0.10%
GBX 101.01GBX 99.601.17 million shs£351.32 million
10/03/2025GBX 100GBX 99.90
-0.10%
GBX 102.20GBX 95.701.42 million shs£350.93 million
10/02/2025GBX 102.40GBX 100
-2.34%
GBX 102.80GBX 99.601.73 million shs£351.28 million
10/01/2025GBX 101.80GBX 102.40
+0.59%
GBX 105.60GBX 101.60970,976 shs£359.71 million
09/30/2025GBX 105.80GBX 101.80
-3.78%
GBX 115.70GBX 99.205.37 million shs£357.61 million
09/29/2025GBX 109GBX 105.80
-2.94%
GBX 111.60GBX 104.751.88 million shs£371.66 million
09/26/2025GBX 108.20GBX 109
+0.74%
GBX 109.80GBX 107.60483,742 shs£382.90 million
09/25/2025GBX 110.60GBX 108.20
-2.17%
GBX 110.60GBX 107.20687,360 shs£380.09 million
09/24/2025GBX 110.40GBX 110.60
+0.18%
GBX 111.20GBX 109.19652,624 shs£388.52 million
09/23/2025GBX 108.40GBX 110.40
+1.85%
GBX 111GBX 105.801.52 million shs£387.82 million
09/22/2025GBX 109.40GBX 108.40
-0.91%
GBX 110.20GBX 107.201.02 million shs£380.79 million
09/19/2025GBX 108.60GBX 109.40
+0.74%
GBX 110.20GBX 108.40416,892 shs£384.30 million
09/18/2025GBX 108GBX 108.60
+0.56%
GBX 110.20GBX 106.801.30 million shs£381.49 million
09/17/2025GBX 107.20GBX 108
+0.75%
GBX 109.60GBX 102560,229 shs£379.39 million
09/16/2025GBX 106.20GBX 107.20
+0.94%
GBX 107.40GBX 105.60676,674 shs£376.58 million
09/15/2025GBX 105.60GBX 106.20
+0.57%
GBX 106.80GBX 101405,446 shs£373.06 million
09/12/2025GBX 106.80GBX 105.60
-1.12%
GBX 107.40GBX 1031.38 million shs£370.96 million
09/11/2025GBX 105.80GBX 106.80
+0.95%
GBX 107.20GBX 100.20629,108 shs£375.17 million
09/10/2025GBX 105.40GBX 105.80
+0.38%
GBX 106.60GBX 104.20452,457 shs£371.66 million
09/09/2025GBX 106GBX 105.40
-0.57%
GBX 107.20GBX 101.20345,899 shs£370.25 million
09/08/2025GBX 105GBX 106
+0.95%
GBX 107.80GBX 104839,773 shs£372.36 million

This page (LON:CARD) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners