Card Factory (CARD) Stock Chart & Stock Price History GBX 102.34 -0.86 (-0.83%) As of 08:08 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Card Factory Stock Price Performance The Card Factory (CARD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.38%, with a year-to-date return of 4.60%. In the past month, the stock has increased 13.33%, reflecting recent market activity. As of the latest close, Card Factory traded at GBX 103.20 with a market cap of £359.14 million and volume of 636,967 shares. Five years ago, the stock traded at GBX 42.70, representing a 139.67% increase over that period. At the time, it had a market cap of £145.87 million and a volume of 275,492 shares. Receive CARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.13%1 Month Performance+13.33%3 Month Performance+2.75%Year-To-Date Performance+4.60%1 Year Performance-12.38%5 Year Performance+139.67% CARD Stock Chart for Wednesday, August, 6, 2025 CARD Chart by TradingView Card Factory Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 103.40GBX 103.20-0.19%GBX 105GBX 102.20636,967 shs£359.14 million08/04/2025GBX 101.20GBX 103.40+2.17%GBX 105.20GBX 1012.22 million shs£359.84 million08/01/2025GBX 102.60GBX 101.20-1.36%GBX 103.40GBX 1001.82 million shs£352.18 million07/31/2025GBX 97.90GBX 102.60+4.80%GBX 103.40GBX 953.37 million shs£357.05 million07/30/2025GBX 95.94GBX 97.90+2.04%GBX 99.48GBX 94.303.10 million shs£340.70 million07/29/2025GBX 88.80GBX 95.94+8.04%GBX 97GBX 90.303.36 million shs£333.87 million07/28/2025GBX 89GBX 88.80-0.22%GBX 90.70GBX 88.57398,269 shs£309.03 million07/25/2025GBX 89.91GBX 89-1.01%GBX 90.70GBX 88.702.47 million shs£309.72 million07/24/2025GBX 88.20GBX 89.91+1.93%GBX 90.90GBX 87.60917,546 shs£312.88 million07/23/2025GBX 88GBX 88.20+0.23%GBX 88.80GBX 87524,820 shs£306.94 million Get the Latest News and Ratings for CARD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 88.50GBX 88-0.56%GBX 90GBX 87.50438,421 shs£306.24 million07/21/2025GBX 87.60GBX 88.50+1.03%GBX 88.70GBX 87.90245,497 shs£307.98 million07/18/2025GBX 88.50GBX 87.60-1.02%GBX 89.20GBX 87.40656,522 shs£304.85 million07/17/2025GBX 86GBX 88.50+2.91%GBX 88.50GBX 85.10444,534 shs£307.98 million07/16/2025GBX 86.60GBX 86-0.69%GBX 87.80GBX 85.80526,325 shs£299.28 million07/15/2025GBX 87.80GBX 86.60-1.37%GBX 90.90GBX 86.20517,290 shs£301.37 million07/14/2025GBX 87.90GBX 87.80-0.11%GBX 88.20GBX 86.40770,837 shs£305.55 million07/11/2025GBX 91GBX 87.90-3.41%GBX 89.10GBX 87.50426,688 shs£305.90 million07/10/2025GBX 87.40GBX 91+4.12%GBX 91.28GBX 87.60776,990 shs£316.69 million07/09/2025GBX 88.10GBX 87.40-0.79%GBX 88.30GBX 86.90526,866 shs£304.16 million07/08/2025GBX 88.20GBX 88.10-0.11%GBX 88.60GBX 87.20403,396 shs£306.59 million07/07/2025GBX 89GBX 88.20-0.90%GBX 93.50GBX 87.93566,850 shs£306.94 million Related Companies Currys Stock Chart Pets at Home Group Stock Chart Moonpig Group Stock Chart Halfords Group Stock Chart Marks Electrical Group Stock Chart IG Design Group Stock Chart ProCook Group Stock Chart TheWorks.co.uk Stock Chart Angling Direct Stock Chart Mothercare Stock Chart Receive CARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CARD) was last updated on 8/6/2025 by MarketBeat.com Staff From Our Partners[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Card Factory plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Card Factory With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
