Card Factory (CARD) Stock Chart & Stock Price History GBX 103.80 -0.20 (-0.19%) As of 12:05 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Card Factory Stock Price Performance The Card Factory (CARD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.88%, with a year-to-date return of 6.09%. In the past month, the stock has increased 16.89%, reflecting recent market activity. As of the latest close, Card Factory traded at GBX 104 with a market cap of £361.93 million and volume of 626,347 shares. Five years ago, the stock traded at GBX 38.55, representing a 169.26% increase over that period. At the time, it had a market cap of £131.70 million and a volume of 586,236 shares. Receive CARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.08%1 Month Performance+16.89%3 Month Performance+6.30%Year-To-Date Performance+6.09%1 Year Performance-17.88%5 Year Performance+169.26% CARD Stock Chart for Thursday, August, 28, 2025 CARD Chart by TradingView Card Factory Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025GBX 105GBX 104-0.95%GBX 105.80GBX 102.60626,347 shs£361.93 million08/26/2025GBX 106GBX 105-0.94%GBX 108GBX 104.40774,639 shs£365.41 million08/25/2025GBX 106GBX 106GBX 106.80GBX 103.40514,020 shs£368.89 million08/22/2025GBX 104.60GBX 106+1.34%GBX 106.80GBX 103.40514,020 shs£368.89 million08/21/2025GBX 106.60GBX 104.60-1.88%GBX 107.80GBX 102.401.35 million shs£364.01 million08/20/2025GBX 108.40GBX 106.60-1.66%GBX 109.80GBX 105.60433,122 shs£370.97 million08/19/2025GBX 104.40GBX 108.40+3.83%GBX 109GBX 104.601.24 million shs£377.24 million08/18/2025GBX 103.40GBX 104.40+0.97%GBX 106.20GBX 102.80822,303 shs£363.32 million08/15/2025GBX 103.80GBX 103.40-0.39%GBX 105.60GBX 102.54772,820 shs£359.84 million08/14/2025GBX 105.80GBX 103.80-1.89%GBX 106.20GBX 103.80348,653 shs£361.23 million Get the Latest News and Ratings for CARD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025GBX 103.80GBX 105.80+1.93%GBX 106.80GBX 103.601.08 million shs£368.19 million08/12/2025GBX 101.20GBX 103.80+2.57%GBX 104.60GBX 100735,321 shs£361.23 million08/11/2025GBX 102.40GBX 101.20-1.17%GBX 102.60GBX 100.40414,040 shs£352.18 million08/08/2025GBX 101GBX 102.40+1.39%GBX 102.60GBX 100.40408,768 shs£356.36 million08/07/2025GBX 102.20GBX 101-1.17%GBX 103.10GBX 100992,894 shs£351.49 million08/06/2025GBX 103.20GBX 102.20-0.97%GBX 104.40GBX 101.40830,011 shs£355.66 million08/05/2025GBX 103.40GBX 103.20-0.19%GBX 105GBX 102.20636,967 shs£359.14 million08/04/2025GBX 101.20GBX 103.40+2.17%GBX 105.20GBX 1012.22 million shs£359.84 million08/01/2025GBX 102.60GBX 101.20-1.36%GBX 103.40GBX 1001.82 million shs£352.18 million07/31/2025GBX 97.90GBX 102.60+4.80%GBX 103.40GBX 953.37 million shs£357.05 million07/30/2025GBX 95.94GBX 97.90+2.04%GBX 99.48GBX 94.303.10 million shs£340.70 million07/29/2025GBX 88.80GBX 95.94+8.04%GBX 97GBX 90.303.36 million shs£333.87 million07/28/2025GBX 89GBX 88.80-0.22%GBX 90.70GBX 88.57398,269 shs£309.03 million Related Companies Currys Stock Chart Pets at Home Group Stock Chart WH Smith Stock Chart Moonpig Group Stock Chart Halfords Group Stock Chart Marks Electrical Group Stock Chart IG Design Group Stock Chart ProCook Group Stock Chart Angling Direct Stock Chart TheWorks.co.uk Stock Chart Receive CARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Card Factory and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CARD) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Card Factory plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Card Factory With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access