Celtic (CCP) Stock Chart & Stock Price History GBX 176 -7.00 (-3.83%) As of 08/15/2025 11:36 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Celtic Stock Price Performance The Celtic (CCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.87%, with a year-to-date return of 6.18%. In the past month, the stock has decreased 4.86%, reflecting recent market activity. As of the latest close, Celtic traded at GBX 176 with a market cap of £155.90 million and volume of 2,510 shares. Five years ago, the stock traded at GBX 115, representing a 53.04% increase over that period. At the time, it had a market cap of £108.44 million and a volume of 8,334 shares. Receive CCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.26%1 Month Performance-4.86%3 Month Performance+21.38%Year-To-Date Performance+6.18%1 Year Performance-12.87%5 Year Performance+53.04% CCP Stock Chart for Saturday, August, 16, 2025 CCP Chart by TradingView Celtic Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 178GBX 176-1.12%GBX 177GBX 1762,510 shs£155.90 million08/14/2025GBX 185GBX 178-3.78%GBX 178GBX 176.841,000 shs£157.67 million08/13/2025GBX 178GBX 185+3.93%GBX 185GBX 176.84108 shs£163.87 million08/12/2025GBX 181.93GBX 178-2.16%GBX 185GBX 1762,010 shs£157.67 million08/11/2025GBX 180GBX 181.93+1.07%GBX 185GBX 181.931,269 shs£161.15 million08/08/2025GBX 180GBX 180GBX 186GBX 1802,551 shs£159.44 million08/07/2025GBX 182GBX 180-1.10%GBX 188GBX 1802,197 shs£159.44 million08/06/2025GBX 181.93GBX 182+0.04%GBX 188GBX 182158 shs£161.21 million08/05/2025GBX 181.93GBX 181.93GBX 195.84GBX 181.914,000 shs£161.15 million08/04/2025GBX 188GBX 181.93-3.23%GBX 195.84GBX 181.914,000 shs£161.15 million Get the Latest News and Ratings for CCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 180GBX 180GBX 195.84GBX 1809,186 shs£159.44 million07/31/2025GBX 190GBX 180-5.26%GBX 195.84GBX 1809,186 shs£159.44 million07/30/2025GBX 180.16GBX 190+5.46%GBX 195.58GBX 180.165,675 shs£168.30 million07/29/2025GBX 194GBX 180.16-7.13%GBX 195.58GBX 180.168,517 shs£159.58 million07/28/2025GBX 193.90GBX 194+0.05%GBX 194GBX 1902,511 shs£171.84 million07/25/2025GBX 194GBX 193.90-0.05%GBX 196GBX 1805,916 shs£171.75 million07/24/2025GBX 185GBX 194+4.86%GBX 194GBX 1824,097 shs£171.84 million07/23/2025GBX 190GBX 185-2.63%GBX 193.76GBX 1851,050 shs£163.87 million07/22/2025GBX 190GBX 190GBX 196GBX 1905,000 shs£168.30 million07/21/2025GBX 186.40GBX 190+1.93%GBX 190GBX 1856,094 shs£168.30 million07/18/2025GBX 185GBX 186.40+0.76%GBX 186.40GBX 1853,000 shs£165.11 million07/17/2025GBX 185GBX 185GBX 185GBX 185100 shs£163.87 million07/16/2025GBX 180GBX 185+2.78%GBX 185GBX 1853,004 shs£163.87 million07/15/2025GBX 185GBX 180-2.70%GBX 185GBX 1806,162 shs£159.44 million Related Companies PRSR Stock Chart PINE Stock Chart ADVT Stock Chart ARR Stock Chart SOHO Stock Chart SAGA Stock Chart VIP Stock Chart CNS Stock Chart PEB Stock Chart WINV Stock Chart Receive CCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCP) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celtic plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Celtic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access