Celtic (CCP) Stock Chart & Stock Price History GBX 165 -5.00 (-2.94%) As of 03:14 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Celtic Stock Price Performance The Celtic (CCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.13%, with a year-to-date return of -0.45%. In the past month, the stock has decreased 6.25%, reflecting recent market activity. As of the latest close, Celtic traded at GBX 178.80 with a market cap of £169.79 million and volume of 633 shares. Five years ago, the stock traded at GBX 110, representing a 50.00% increase over that period. At the time, it had a market cap of £104.26 million and a volume of 2,587 shares. Receive CCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.72%1 Month Performance-6.25%3 Month Performance-10.81%Year-To-Date Performance-0.45%1 Year Performance+3.13%5 Year Performance+50.00% CCP Stock Chart for Thursday, October, 16, 2025 CCP Chart by TradingView Celtic Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 165.55GBX 178.80+8.00%GBX 179.80GBX 165.55633 shs£169.79 million10/14/2025GBX 178.80GBX 165.55-7.41%GBX 178.80GBX 165.55218 shs£157.20 million10/13/2025GBX 178.80GBX 178.80GBX 178.80GBX 17010 shs£169.79 million10/10/2025GBX 165GBX 178.80+8.36%GBX 178.80GBX 1651,668 shs£169.79 million10/09/2025GBX 175GBX 165-5.71%GBX 175GBX 161.206,042 shs£156.68 million10/08/2025GBX 175.35GBX 175-0.20%GBX 175GBX 1607,399 shs£166.18 million10/07/2025GBX 175GBX 175.35+0.20%GBX 175.35GBX 170.10939,921 shs£166.51 million10/06/2025GBX 170GBX 175+2.94%GBX 180GBX 170601 shs£166.18 million10/03/2025GBX 175GBX 170-2.86%GBX 175GBX 1701,463 shs£161.43 million10/02/2025GBX 170.60GBX 175+2.58%GBX 180GBX 17013,616 shs£166.18 million Get the Latest News and Ratings for CCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 175GBX 170.60-2.51%GBX 180GBX 17012,194 shs£162.00 million09/30/2025GBX 175GBX 175GBX 180GBX 1724,151 shs£166.18 million09/29/2025GBX 174GBX 175+0.57%GBX 180GBX 17212,701 shs£166.18 million09/26/2025GBX 174GBX 174GBX 174GBX 170.6022,575 shs£165.23 million09/25/2025GBX 175GBX 174-0.57%GBX 175GBX 16019,074 shs£165.23 million09/24/2025GBX 175GBX 175GBX 175GBX 1636,405 shs£166.18 million09/23/2025GBX 170GBX 175+2.94%GBX 175GBX 169.7511,433 shs£166.18 million09/22/2025GBX 168GBX 170+1.19%GBX 170GBX 1602,951 shs£161.43 million09/19/2025GBX 163GBX 168+3.07%GBX 170GBX 16014,401 shs£159.53 million09/18/2025GBX 170.50GBX 163-4.40%GBX 170GBX 161.8312,781 shs£154.78 million09/17/2025GBX 176GBX 170.50-3.13%GBX 176GBX 1626,479 shs£161.90 million09/16/2025GBX 176GBX 176GBX 184.10GBX 170.502,070 shs£167.13 million09/15/2025GBX 170GBX 176+3.53%GBX 179.40GBX 1704,368 shs£167.13 million Related Companies PRSR Stock Chart PINE Stock Chart SAGA Stock Chart ARR Stock Chart SOHO Stock Chart ADVT Stock Chart BXP Stock Chart VIP Stock Chart CNS Stock Chart PEB Stock Chart Receive CCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCP) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredBuy this stock before Tesla’s November 6 announcementThe End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celtic plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Celtic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
