Celtic (CCP) Stock Chart & Stock Price History GBX 165 +7.50 (+4.76%) As of 06:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Celtic Stock Price Performance The Celtic (CCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.79%, with a year-to-date return of -0.45%. In the past month, the stock has increased 13.79%, reflecting recent market activity. As of the latest close, Celtic traded at GBX 160 with a market cap of £141.72 million and volume of 7,362 shares. Receive CCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.77%1 Month Performance+13.79%3 Month Performance-1.35%Year-To-Date Performance-0.45%1 Year Performance+13.79% CCP Stock Chart for Thursday, June, 12, 2025 CCP Chart by TradingView Celtic Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 160GBX 160GBX 165GBX 1527,362 shs£141.72 million06/10/2025GBX 159GBX 160+0.63%GBX 160GBX 1553,999 shs£141.72 million06/09/2025GBX 159GBX 159GBX 159GBX 1553,335 shs£140.84 million06/06/2025GBX 155.92GBX 159+1.98%GBX 159GBX 1524,437 shs£140.84 million06/05/2025GBX 155.70GBX 155.92+0.14%GBX 157GBX 1509,810 shs£138.11 million06/04/2025GBX 157GBX 155.70-0.83%GBX 157GBX 151.5013,737 shs£137.91 million06/03/2025GBX 154.14GBX 157+1.86%GBX 157GBX 154.147,590 shs£139.07 million06/02/2025GBX 150.50GBX 154.14+2.42%GBX 157GBX 151.8011,246 shs£136.53 million05/30/2025GBX 151.50GBX 151.50GBX 151.50GBX 151.501,000 shs£134.19 million05/29/2025GBX 151.50GBX 151.50GBX 151.50GBX 151.501,000 shs£134.19 million Get the Latest News and Ratings for CCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 150GBX 151.50+1.00%GBX 155.70GBX 151.502 shs£134.19 million05/27/2025GBX 159GBX 150-5.66%GBX 159.86GBX 15010,143 shs£132.87 million05/26/2025GBX 159GBX 159GBX 159GBX 144898 shs£140.84 million05/23/2025GBX 158GBX 159+0.63%GBX 159GBX 144898 shs£140.84 million05/22/2025GBX 155GBX 158+1.94%GBX 158GBX 151.501,932 shs£139.95 million05/21/2025GBX 152GBX 155+1.97%GBX 155GBX 149.5070 shs£137.29 million05/20/2025GBX 152GBX 152GBX 152GBX 1462,975 shs£134.64 million05/19/2025GBX 145GBX 152+4.83%GBX 152GBX 1462,975 shs£134.64 million05/16/2025GBX 149.36GBX 145-2.92%GBX 152GBX 14514 shs£128.44 million05/15/2025GBX 146GBX 149.36+2.30%GBX 152GBX 1451,451 shs£132.30 million05/14/2025GBX 150GBX 146-2.67%GBX 146GBX 1461,000 shs£129.32 million05/13/2025GBX 145GBX 150+3.45%GBX 150GBX 1459,308 shs£132.87 million05/12/2025GBX 148GBX 145-2.03%GBX 150GBX 14212,100 shs£128.44 million Related Companies PINE Stock Chart ARR Stock Chart SOHO Stock Chart ADVT Stock Chart SAGA Stock Chart CNS Stock Chart VIP Stock Chart WINV Stock Chart PEB Stock Chart EXR Stock Chart Receive CCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCP) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celtic plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Celtic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CCP Stock Free CCP Stock Alerts