Free Trial

Celtic (CCP) Stock Chart & Stock Price History

Celtic logo
GBX 148 +4.00 (+2.78%)
As of 10:43 AM Eastern

Celtic Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.50%
3 Month
Performance
-17.78%
6 Month
Performance
+2.07%
Year-To-Date
Performance
-10.71%
1 Year
Performance
+6.40%
Receive CCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter.

CCP Stock Chart for Thursday, May, 1, 2025

Celtic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 142GBX 146.24
+2.99%
GBX 147GBX 146.2410,658 shs£129.53 million
04/29/2025GBX 146.24GBX 142
-2.90%
GBX 150.88GBX 14011,962 shs£125.78 million
04/28/2025N/AGBX 146.24GBX 148GBX 1422,041 shs£129.53 million
04/25/2025GBX 142GBX 148
+4.23%
GBX 148GBX 140124 shs£131.09 million
04/24/2025GBX 146.24GBX 142
-2.90%
GBX 148GBX 1421,131 shs£125.78 million
04/23/2025GBX 146GBX 146.24
+0.16%
GBX 146.24GBX 1408,584 shs£129.53 million
04/22/2025GBX 140GBX 146
+4.29%
GBX 147GBX 1433,926 shs£129.32 million
04/21/2025GBX 140GBX 140GBX 144GBX 14010,445 shs£124.01 million
04/18/2025GBX 140GBX 140GBX 144GBX 14010,445 shs£124.01 million
04/17/2025GBX 148GBX 140
-5.41%
GBX 144GBX 14010,445 shs£124.01 million
04/16/2025GBX 144GBX 148
+2.78%
GBX 148GBX 142.5019,038 shs£131.09 million
04/15/2025GBX 145GBX 144
-0.69%
GBX 144GBX 142.50288 shs£127.55 million
04/14/2025GBX 141GBX 145
+2.84%
GBX 145GBX 1401,891 shs£128.44 million
04/11/2025GBX 148.25GBX 141
-4.89%
GBX 155GBX 14112,150 shs£124.89 million
04/10/2025GBX 148.25GBX 148.25GBX 155GBX 146.601,426 shs£131.32 million
04/09/2025GBX 148.25GBX 148.25GBX 155GBX 148.25364 shs£131.32 million
04/09/2025GBX 148.25GBX 148.25GBX 155GBX 148.25364 shs£131.32 million
04/08/2025GBX 144.12GBX 148.25
+2.87%
GBX 148.88GBX 1456,445 shs£131.32 million
04/08/2025GBX 144.12GBX 148.25
+2.87%
GBX 148.88GBX 1456,445 shs£131.32 million
04/07/2025GBX 152GBX 144.12
-5.18%
GBX 148.88GBX 144.121,274 shs£127.66 million
04/04/2025GBX 158.40GBX 152
-4.04%
GBX 158.40GBX 147.7939,702 shs£134.64 million
04/03/2025GBX 158.40GBX 158.40GBX 161.50GBX 15317,767 shs£140.31 million
04/02/2025GBX 160GBX 158.40
-1.00%
GBX 161.50GBX 15317,767 shs£140.31 million
04/01/2025GBX 160.18GBX 160
-0.11%
GBX 163GBX 1606,569 shs£141.72 million
03/31/2025GBX 160.18GBX 160.18GBX 161.50GBX 160.181,020 shs£141.88 million

This page (LON:CCP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners