Celtic (CCP) Stock Chart & Stock Price History GBX 197 +2.00 (+1.03%) As of 07/3/2025 10:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Celtic Stock Price Performance The Celtic (CCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.91%, with a year-to-date return of 18.85%. In the past month, the stock has increased 26.53%, reflecting recent market activity. As of the latest close, Celtic traded at GBX 197 with a market cap of £174.50 million and volume of 234 shares. Five years ago, the stock traded at GBX 117.50, representing a 67.66% increase over that period. At the time, it had a market cap of £108.44 million and a volume of 211 shares. Receive CCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.63%1 Month Performance+26.53%3 Month Performance+29.61%Year-To-Date Performance+18.85%1 Year Performance+5.91%5 Year Performance+67.66% CCP Stock Chart for Friday, July, 4, 2025 CCP Chart by TradingView Celtic Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 197GBX 197GBX 197GBX 190234 shs£174.50 million07/03/2025GBX 190GBX 197+3.68%GBX 197GBX 190234 shs£174.50 million07/02/2025GBX 190.10GBX 190-0.05%GBX 197GBX 1901,153 shs£168.30 million07/01/2025GBX 190.10GBX 190.10GBX 195GBX 190.10147 shs£168.38 million06/30/2025GBX 190.10GBX 190.10GBX 195GBX 190.101,600 shs£168.38 million06/27/2025GBX 193.22GBX 190.10-1.61%GBX 199.90GBX 19011,216 shs£168.38 million06/26/2025GBX 185GBX 193.22+4.44%GBX 199GBX 181.3066,663 shs£171.15 million06/25/2025GBX 168GBX 185+10.12%GBX 185GBX 161.503,867 shs£163.87 million06/24/2025GBX 168GBX 168GBX 168GBX 160855 shs£148.81 million06/23/2025GBX 168GBX 168GBX 168GBX 1573,539 shs£148.81 million Get the Latest News and Ratings for CCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 165GBX 168+1.82%GBX 168GBX 1573,539 shs£148.81 million06/19/2025GBX 165GBX 165GBX 165GBX 1602,200 shs£146.15 million06/18/2025GBX 160GBX 165+3.13%GBX 165GBX 158.11900 shs£146.15 million06/17/2025GBX 158.11GBX 160+1.20%GBX 165GBX 1601,147 shs£141.72 million06/16/2025GBX 158.11GBX 158.11GBX 165GBX 158.111,482 shs£140.05 million06/13/2025GBX 165GBX 158.11-4.18%GBX 165GBX 155.50847 shs£140.05 million06/12/2025GBX 160GBX 165+3.13%GBX 165GBX 157.505,800 shs£146.15 million06/11/2025GBX 160GBX 160GBX 165GBX 1527,362 shs£141.72 million06/10/2025GBX 159GBX 160+0.63%GBX 160GBX 1553,999 shs£141.72 million06/09/2025GBX 159GBX 159GBX 159GBX 1553,335 shs£140.84 million06/06/2025GBX 155.92GBX 159+1.98%GBX 159GBX 1524,437 shs£140.84 million06/05/2025GBX 155.70GBX 155.92+0.14%GBX 157GBX 1509,810 shs£138.11 million06/04/2025GBX 157GBX 155.70-0.83%GBX 157GBX 151.5013,737 shs£137.91 million06/03/2025GBX 154.14GBX 157+1.86%GBX 157GBX 154.147,590 shs£139.07 million Related Companies PRSR Stock Chart GROW Stock Chart PINE Stock Chart ARR Stock Chart SOHO Stock Chart SAGA Stock Chart ADVT Stock Chart CNS Stock Chart VIP Stock Chart PEB Stock Chart Receive CCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCP) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celtic plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Celtic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCP Stock Alerts