Celtic (CCP) Stock Chart & Stock Price History GBX 155 +5.50 (+3.68%) As of 05/21/2025 03:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Celtic Stock Price Performance The Celtic (CCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.73%, with a year-to-date return of -6.49%. In the past month, the stock has increased 6.16%, reflecting recent market activity. As of the latest close, Celtic traded at GBX 155 with a market cap of £137.29 million and volume of 70 shares. Five years ago, the stock traded at GBX 115, representing a 34.78% increase over that period. At the time, it had a market cap of £111.26 million and a volume of 382 shares. Receive CCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.90%1 Month Performance+6.16%3 Month Performance-12.53%Year-To-Date Performance-6.49%1 Year Performance+12.73%5 Year Performance+34.78% CCP Stock Chart for Thursday, May, 22, 2025 CCP Chart by TradingView Celtic Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 152GBX 155+1.97%GBX 155GBX 149.5070 shs£137.29 million05/20/2025GBX 152GBX 152GBX 152GBX 1462,975 shs£134.64 million05/19/2025GBX 145GBX 152+4.83%GBX 152GBX 1462,975 shs£134.64 million05/16/2025GBX 149.36GBX 145-2.92%GBX 152GBX 14514 shs£128.44 million05/15/2025GBX 146GBX 149.36+2.30%GBX 152GBX 1451,451 shs£132.30 million05/14/2025GBX 150GBX 146-2.67%GBX 146GBX 1461,000 shs£129.32 million05/13/2025GBX 145GBX 150+3.45%GBX 150GBX 1459,308 shs£132.87 million05/12/2025GBX 148GBX 145-2.03%GBX 150GBX 14212,100 shs£128.44 million05/09/2025GBX 148GBX 148GBX 148GBX 1422,459 shs£131.09 million05/08/2025GBX 148GBX 148GBX 150GBX 14414,005 shs£131.09 million Get the Latest News and Ratings for CCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 147GBX 148+0.68%GBX 150GBX 14414,005 shs£131.09 million05/06/2025GBX 147GBX 147GBX 148GBX 140.16124 shs£130.21 million05/05/2025GBX 147GBX 147GBX 147GBX 142.085,634 shs£130.21 million05/02/2025GBX 144GBX 147+2.08%GBX 147GBX 142.085,634 shs£130.21 million05/01/2025GBX 146.24GBX 144-1.53%GBX 148GBX 144620 shs£127.55 million04/30/2025GBX 142GBX 146.24+2.99%GBX 147GBX 146.2410,658 shs£129.53 million04/29/2025GBX 146.24GBX 142-2.90%GBX 150.88GBX 14011,962 shs£125.78 million04/28/2025N/AGBX 146.24GBX 148GBX 1422,041 shs£129.53 million04/25/2025GBX 142GBX 148+4.23%GBX 148GBX 140124 shs£131.09 million04/24/2025GBX 146.24GBX 142-2.90%GBX 148GBX 1421,131 shs£125.78 million04/23/2025GBX 146GBX 146.24+0.16%GBX 146.24GBX 1408,584 shs£129.53 million04/22/2025GBX 140GBX 146+4.29%GBX 147GBX 1433,926 shs£129.32 million04/21/2025GBX 140GBX 140GBX 144GBX 14010,445 shs£124.01 million Related Companies PINE Stock Chart ARR Stock Chart SOHO Stock Chart ADVT Stock Chart SAGA Stock Chart CNS Stock Chart VIP Stock Chart WINV Stock Chart PEB Stock Chart EXR Stock Chart Receive CCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCP) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celtic plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Celtic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CCP Stock Free CCP Stock Alerts