Free Trial

Celtic (CCP) Stock Chart & Stock Price History

Celtic logo
GBX 193.90 +5.90 (+3.14%)
As of 07/25/2025 11:18 AM Eastern

Celtic Stock Price Performance

The Celtic (CCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.39%, with a year-to-date return of 16.98%. In the past month, the stock has increased 0.35%, reflecting recent market activity.

As of the latest close, Celtic traded at GBX 193.90 with a market cap of £171.75 million and volume of 5,916 shares. Five years ago, the stock traded at GBX 115, representing a 68.61% increase over that period. At the time, it had a market cap of £108.44 million and a volume of 585 shares.

Receive CCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.05%
1 Month
Performance
+0.35%
3 Month
Performance
+31.01%
Year-To-Date
Performance
+16.98%
1 Year
Performance
+13.39%
5 Year
Performance
+68.61%

CCP Stock Chart for Saturday, July, 26, 2025

Celtic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 194GBX 193.90
-0.05%
GBX 196GBX 1805,916 shs£171.75 million
07/24/2025GBX 185GBX 194
+4.86%
GBX 194GBX 1824,097 shs£171.84 million
07/23/2025GBX 190GBX 185
-2.63%
GBX 193.76GBX 1851,050 shs£163.87 million
07/22/2025GBX 190GBX 190GBX 196GBX 1905,000 shs£168.30 million
07/21/2025GBX 186.40GBX 190
+1.93%
GBX 190GBX 1856,094 shs£168.30 million
07/18/2025GBX 185GBX 186.40
+0.76%
GBX 186.40GBX 1853,000 shs£165.11 million
07/17/2025GBX 185GBX 185GBX 185GBX 185100 shs£163.87 million
07/16/2025GBX 180GBX 185
+2.78%
GBX 185GBX 1853,004 shs£163.87 million
07/15/2025GBX 185GBX 180
-2.70%
GBX 185GBX 1806,162 shs£159.44 million
07/14/2025GBX 180GBX 185
+2.78%
GBX 185GBX 1853,021 shs£163.87 million
07/11/2025GBX 185GBX 180
-2.70%
GBX 185GBX 1802,500 shs£159.44 million
07/10/2025GBX 180.50GBX 185
+2.49%
GBX 185GBX 1801,166 shs£163.87 million
07/09/2025GBX 182GBX 180.50
-0.82%
GBX 180.50GBX 1804,044 shs£159.88 million
07/08/2025GBX 190GBX 182
-4.21%
GBX 190GBX 182507 shs£161.21 million
07/07/2025GBX 195GBX 190
-2.56%
GBX 196GBX 1825,798 shs£168.30 million
07/04/2025GBX 197GBX 197GBX 197GBX 190234 shs£174.50 million
07/03/2025GBX 190GBX 197
+3.68%
GBX 197GBX 190234 shs£174.50 million
07/02/2025GBX 190.10GBX 190
-0.05%
GBX 197GBX 1901,153 shs£168.30 million
07/01/2025GBX 190.10GBX 190.10GBX 195GBX 190.10147 shs£168.38 million
06/30/2025GBX 190.10GBX 190.10GBX 195GBX 190.101,600 shs£168.38 million
06/27/2025GBX 193.22GBX 190.10
-1.61%
GBX 199.90GBX 19011,216 shs£168.38 million
06/26/2025GBX 185GBX 193.22
+4.44%
GBX 199GBX 181.3066,663 shs£171.15 million
06/25/2025GBX 168GBX 185
+10.12%
GBX 185GBX 161.503,867 shs£163.87 million

This page (LON:CCP) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners