Free Trial

Caffyns (CFYN) Stock Chart & Stock Price History

Caffyns logo
GBX 450 +25.00 (+5.88%)
As of 05/22/2025 06:16 AM Eastern

Caffyns Stock Price Performance

The Caffyns (CFYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of 0.00%. In the past month, the stock has increased 11.94%, reflecting recent market activity.

As of the latest close, Caffyns traded at GBX 450 with a market cap of £12.27 million and volume of 1,976 shares. Five years ago, the stock traded at GBX 280, representing a 60.71% increase over that period. At the time, it had a market cap of £8.06 million and a volume of 0 shares.

Receive CFYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caffyns and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+11.94%
3 Month
Performance
+2.27%
Year-To-Date
Performance
0.00%
1 Year
Performance
-16.67%
5 Year
Performance
N/A

CFYN Stock Chart for Friday, May, 23, 2025

Caffyns Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 430GBX 450
+4.65%
GBX 450GBX 4251,976 shs£12.27 million
05/21/2025GBX 425GBX 430
+1.18%
GBX 430GBX 425253 shs£11.73 million
05/19/2025GBX 450GBX 450GBX 450GBX 4252 shs£12.27 million
05/16/2025GBX 450GBX 450GBX 450GBX 4252 shs£12.27 million
05/15/2025GBX 450GBX 450GBX 450GBX 4002 shs£12.27 million
05/14/2025GBX 403GBX 450
+11.66%
GBX 450GBX 4002 shs£12.27 million
05/13/2025GBX 403GBX 403GBX 403GBX 4001,987 shs£10.99 million
05/12/2025GBX 425GBX 403
-5.18%
GBX 403GBX 4001,987 shs£10.99 million
05/09/2025GBX 447.50GBX 447.50GBX 450GBX 447.506 shs£12.20 million
05/08/2025GBX 403GBX 447.50
+11.04%
GBX 450GBX 447.506 shs£12.20 million
05/07/2025GBX 450GBX 403
-10.44%
GBX 403GBX 400500 shs£10.99 million
05/06/2025GBX 450GBX 450GBX 450GBX 425129 shs£12.27 million
05/05/2025GBX 450GBX 450GBX 450GBX 425129 shs£12.27 million
05/02/2025GBX 450GBX 450GBX 450GBX 425129 shs£12.27 million
05/01/2025GBX 402GBX 450
+11.94%
GBX 450GBX 4007,693 shs£12.27 million
04/30/2025GBX 425GBX 402
-5.41%
GBX 425GBX 4021,500 shs£10.96 million
04/29/2025GBX 425GBX 425GBX 425GBX 400513 shs£11.59 million
04/28/2025GBX 425GBX 425GBX 425GBX 400513 shs£11.59 million
04/25/2025GBX 402GBX 402GBX 402GBX 4004,061 shs£10.96 million
04/24/2025GBX 402GBX 402GBX 402GBX 4004,061 shs£10.96 million
04/23/2025GBX 402GBX 402GBX 402GBX 4004,061 shs£10.96 million
04/22/2025GBX 425GBX 402
-5.41%
GBX 425GBX 4023,566 shs£10.96 million

This page (LON:CFYN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners