Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Capital Gearing (CGT) Stock Chart & Stock Price History

Capital Gearing logo
GBX 4,870 +30.00 (+0.62%)
As of 08/22/2025 11:50 AM Eastern
Compare

Capital Gearing Stock Price Performance

The Capital Gearing (CGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.25%, with a year-to-date return of 1.99%. In the past month, the stock has increased 0.83%, reflecting recent market activity.

As of the latest close, Capital Gearing traded at GBX 4,870 with a market cap of £905.70 million and volume of 23,750 shares. Five years ago, the stock traded at GBX 4,500, representing a 8.22% increase over that period. At the time, it had a market cap of £525.13 million and a volume of 21,372 shares.

Receive CGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Gearing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+0.83%
3 Month
Performance
+1.56%
Year-To-Date
Performance
+1.99%
1 Year
Performance
+1.25%
5 Year
Performance
+8.22%

CGT Stock Chart for Monday, August, 25, 2025

CGT Chart by TradingView

Capital Gearing Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025GBX 4,870GBX 4,870GBX 4,875GBX 4,84023,750 shs£905.70 million
08/22/2025GBX 4,840GBX 4,870
+0.62%		GBX 4,875GBX 4,84023,750 shs£905.70 million
08/21/2025GBX 4,865GBX 4,840
-0.51%		GBX 4,865GBX 4,828.7425,593 shs£900.12 million
08/20/2025GBX 4,825GBX 4,865
+0.83%		GBX 4,875GBX 4,821.8327,156 shs£904.77 million
08/19/2025GBX 4,850GBX 4,825
-0.52%		GBX 4,870GBX 4,82523,895 shs£897.33 million
08/18/2025GBX 4,810GBX 4,850
+0.83%		GBX 4,850GBX 4,823.6033,554 shs£901.98 million
08/15/2025GBX 4,825GBX 4,810
-0.31%		GBX 4,875GBX 4,81043,312 shs£894.54 million
08/14/2025GBX 4,835GBX 4,825
-0.21%		GBX 4,870GBX 4,82020,393 shs£897.33 million
08/13/2025GBX 4,855GBX 4,835
-0.41%		GBX 4,870GBX 4,83523,855 shs£899.19 million
08/12/2025GBX 4,845GBX 4,855
+0.21%		GBX 4,868.84GBX 4,82523,564 shs£902.91 million
08/11/2025GBX 4,855GBX 4,845
-0.21%		GBX 4,850GBX 4,83534,878 shs£901.05 million
08/08/2025GBX 4,870GBX 4,855
-0.31%		GBX 4,865GBX 4,84514,230 shs£902.91 million
08/07/2025GBX 4,875GBX 4,870
-0.10%		GBX 4,870GBX 4,85013,878 shs£905.70 million
08/06/2025GBX 4,865GBX 4,875
+0.21%		GBX 4,875GBX 4,85039,631 shs£906.63 million
08/05/2025GBX 4,845GBX 4,865
+0.41%		GBX 4,865GBX 4,82053,454 shs£904.77 million
08/04/2025GBX 4,845GBX 4,845GBX 4,850GBX 4,826.2536,397 shs£901.05 million
08/01/2025GBX 4,850GBX 4,845
-0.10%		GBX 4,848.86GBX 4,804.7518,341 shs£901.05 million
07/31/2025GBX 4,830GBX 4,850
+0.41%		GBX 4,850GBX 4,78028,629 shs£901.98 million
07/30/2025GBX 4,840GBX 4,830
-0.21%		GBX 4,845GBX 4,807.0554,378 shs£898.26 million
07/29/2025GBX 4,825GBX 4,840
+0.31%		GBX 4,850GBX 4,815.8360,706 shs£900.12 million
07/28/2025GBX 4,830GBX 4,825
-0.10%		GBX 4,833.10GBX 4,804.3278,608 shs£897.33 million
07/25/2025GBX 4,820GBX 4,830
+0.21%		GBX 4,830GBX 4,79521,276 shs£898.26 million
07/24/2025GBX 4,830GBX 4,820
-0.21%		GBX 4,835GBX 4,79534,571 shs£896.40 million
Related Companies

This page (LON:CGT) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel