Free Trial

Capital Gearing (CGT) Stock Chart & Stock Price History

Capital Gearing logo
GBX 4,898.38 +8.38 (+0.17%)
As of 10/3/2025 12:39 PM Eastern

Capital Gearing Stock Price Performance

The Capital Gearing (CGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.51%, with a year-to-date return of 2.58%. In the past month, the stock has increased 1.07%, reflecting recent market activity.

As of the latest close, Capital Gearing traded at GBX 4,898.38 with a market cap of £824.35 million and volume of 35,226 shares. Five years ago, the stock traded at GBX 4,515, representing a 8.49% increase over that period. At the time, it had a market cap of £527.47 million and a volume of 24,337 shares.

Receive CGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Gearing and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
+1.07%
3 Month
Performance
+1.94%
Year-To-Date
Performance
+2.58%
1 Year
Performance
+2.51%
5 Year
Performance
+8.49%

CGT Stock Chart for Monday, October, 6, 2025

Capital Gearing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 4,894.15GBX 4,898.38
+0.09%
GBX 4,900GBX 4,87535,226 shs£824.35 million
10/02/2025GBX 4,910GBX 4,894.15
-0.32%
GBX 4,900GBX 4,80526,882 shs£823.64 million
10/01/2025GBX 4,885GBX 4,910
+0.51%
GBX 4,910GBX 4,87057,651 shs£826.30 million
09/30/2025GBX 4,880GBX 4,885
+0.10%
GBX 4,885.40GBX 4,84929,114 shs£822.10 million
09/29/2025GBX 4,875GBX 4,880
+0.10%
GBX 4,885GBX 4,80535,027 shs£821.26 million
09/26/2025GBX 4,865GBX 4,875
+0.21%
GBX 4,881GBX 4,85070,301 shs£820.41 million
09/25/2025GBX 4,870GBX 4,865
-0.10%
GBX 4,900GBX 4,84531,180 shs£818.73 million
09/24/2025GBX 4,867.50GBX 4,870
+0.05%
GBX 4,885GBX 4,85045,088 shs£819.57 million
09/23/2025GBX 4,860GBX 4,867.50
+0.15%
GBX 4,885GBX 4,84020,267 shs£819.15 million
09/22/2025GBX 4,860GBX 4,860GBX 4,873.42GBX 4,845.2938,165 shs£817.89 million
09/19/2025GBX 4,850GBX 4,860
+0.21%
GBX 4,865GBX 4,83592,779 shs£817.89 million
09/18/2025GBX 4,855GBX 4,850
-0.10%
GBX 4,865GBX 4,790107,256 shs£816.21 million
09/17/2025GBX 4,855GBX 4,855GBX 4,880GBX 4,85066,990 shs£817.05 million
09/16/2025GBX 4,865GBX 4,855
-0.21%
GBX 4,880GBX 4,85124,500 shs£817.05 million
09/15/2025GBX 4,865GBX 4,865GBX 4,870GBX 4,85543,752 shs£818.73 million
09/12/2025GBX 4,865GBX 4,865GBX 4,875GBX 4,86028,036 shs£818.73 million
09/11/2025GBX 4,860GBX 4,865
+0.10%
GBX 4,875GBX 4,840.0734,674 shs£818.73 million
09/10/2025GBX 4,860GBX 4,860GBX 4,875GBX 4,79544,393 shs£817.89 million
09/09/2025GBX 4,850GBX 4,860
+0.21%
GBX 4,870GBX 4,84142,123 shs£817.89 million
09/08/2025GBX 4,846.62GBX 4,850
+0.07%
GBX 4,870GBX 4,82537,502 shs£816.21 million
09/05/2025GBX 4,835GBX 4,846.62
+0.24%
GBX 4,850GBX 4,80555,148 shs£827.51 million

This page (LON:CGT) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners