Free Trial

Capital Gearing (CGT) Stock Chart & Stock Price History

Capital Gearing logo
GBX 4,810 -5.00 (-0.10%)
As of 05/22/2025 11:47 AM Eastern

Capital Gearing Stock Price Performance

The Capital Gearing (CGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.80%, with a year-to-date return of 0.73%. In the past month, the stock has increased 0.63%, reflecting recent market activity.

As of the latest close, Capital Gearing traded at GBX 4,810 with a market cap of £894.54 million and volume of 41,973 shares. Five years ago, the stock traded at GBX 4,320, representing a 11.34% increase over that period. At the time, it had a market cap of £483.86 million and a volume of 17,896 shares.

Receive CGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Gearing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.21%
1 Month
Performance
+0.63%
3 Month
Performance
-0.52%
Year-To-Date
Performance
+0.73%
1 Year
Performance
+1.80%
5 Year
Performance
+11.34%

CGT Stock Chart for Friday, May, 23, 2025

Capital Gearing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 4,815GBX 4,810
-0.10%
GBX 4,845GBX 4,76541,973 shs£894.54 million
05/21/2025GBX 4,825GBX 4,815
-0.21%
GBX 4,845GBX 4,789.4333,350 shs£895.47 million
05/20/2025GBX 4,820GBX 4,825
+0.10%
GBX 4,830GBX 4,79545,547 shs£897.33 million
05/19/2025GBX 4,820GBX 4,820GBX 4,860GBX 4,810.2035,847 shs£896.40 million
05/16/2025GBX 4,805GBX 4,820
+0.31%
GBX 4,865GBX 4,811.1017,697 shs£896.40 million
05/15/2025GBX 4,815GBX 4,805
-0.21%
GBX 4,850GBX 4,801.2417,668 shs£893.61 million
05/14/2025GBX 4,820GBX 4,815
-0.10%
GBX 4,860GBX 4,81036,389 shs£895.47 million
05/13/2025GBX 4,830GBX 4,820
-0.21%
GBX 4,855GBX 4,78528,311 shs£896.40 million
05/12/2025GBX 4,825GBX 4,830
+0.10%
GBX 4,880GBX 4,80157,049 shs£898.26 million
05/09/2025GBX 4,850GBX 4,825
-0.52%
GBX 4,880GBX 4,82024,933 shs£897.33 million
05/08/2025GBX 4,815GBX 4,850
+0.73%
GBX 4,850GBX 4,811.2473,715 shs£901.98 million
05/07/2025GBX 4,815GBX 4,815GBX 4,840GBX 4,81129,695 shs£895.47 million
05/06/2025GBX 4,825GBX 4,815
-0.21%
GBX 4,835GBX 4,813.9131,670 shs£895.47 million
05/05/2025GBX 4,825GBX 4,825GBX 4,845GBX 4,81267,710 shs£897.33 million
05/02/2025GBX 4,810GBX 4,825
+0.31%
GBX 4,845GBX 4,81267,710 shs£897.33 million
05/01/2025GBX 4,810GBX 4,810GBX 4,840GBX 4,81029,506 shs£894.54 million
04/30/2025GBX 4,805GBX 4,810
+0.10%
GBX 4,820.21GBX 4,80043,592 shs£894.54 million
04/29/2025GBX 4,805GBX 4,805GBX 4,817.84GBX 4,771.5920,999 shs£893.61 million
04/28/2025GBX 4,810GBX 4,805
-0.10%
GBX 4,840GBX 4,78430,826 shs£893.61 million
04/25/2025GBX 4,805GBX 4,810
+0.10%
GBX 4,820GBX 4,68515,181 shs£894.54 million
04/24/2025GBX 4,780GBX 4,805
+0.52%
GBX 4,825GBX 4,68515,731 shs£893.61 million
04/23/2025GBX 4,770GBX 4,780
+0.21%
GBX 4,800GBX 4,74031,432 shs£888.96 million
04/22/2025GBX 4,770GBX 4,770GBX 4,785GBX 4,69542,791 shs£887.10 million

This page (LON:CGT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners