Free Trial

Capital Gearing (CGT) Stock Chart & Stock Price History

Capital Gearing logo
GBX 4,860.80 +15.80 (+0.33%)
As of 08:27 AM Eastern

Capital Gearing Stock Price Performance

The Capital Gearing (CGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.98%, with a year-to-date return of 1.80%. In the past month, the stock has increased 1.16%, reflecting recent market activity.

As of the latest close, Capital Gearing traded at GBX 4,845 with a market cap of £901.05 million and volume of 36,397 shares. Five years ago, the stock traded at GBX 4,480, representing a 8.50% increase over that period. At the time, it had a market cap of £522.80 million and a volume of 18,269 shares.

Receive CGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Gearing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.22%
1 Month
Performance
+1.16%
3 Month
Performance
+0.74%
Year-To-Date
Performance
+1.80%
1 Year
Performance
+2.98%
5 Year
Performance
+8.50%

CGT Stock Chart for Tuesday, August, 5, 2025

Capital Gearing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025GBX 4,845GBX 4,845GBX 4,850GBX 4,826.2536,397 shs£901.05 million
08/01/2025GBX 4,850GBX 4,845
-0.10%
GBX 4,848.86GBX 4,804.7518,341 shs£901.05 million
07/31/2025GBX 4,830GBX 4,850
+0.41%
GBX 4,850GBX 4,78028,629 shs£901.98 million
07/30/2025GBX 4,840GBX 4,830
-0.21%
GBX 4,845GBX 4,807.0554,378 shs£898.26 million
07/29/2025GBX 4,825GBX 4,840
+0.31%
GBX 4,850GBX 4,815.8360,706 shs£900.12 million
07/28/2025GBX 4,830GBX 4,825
-0.10%
GBX 4,833.10GBX 4,804.3278,608 shs£897.33 million
07/25/2025GBX 4,820GBX 4,830
+0.21%
GBX 4,830GBX 4,79521,276 shs£898.26 million
07/24/2025GBX 4,830GBX 4,820
-0.21%
GBX 4,835GBX 4,79534,571 shs£896.40 million
07/23/2025GBX 4,820GBX 4,830
+0.21%
GBX 4,840GBX 4,79038,808 shs£898.26 million
07/22/2025GBX 4,825GBX 4,820
-0.10%
GBX 4,825GBX 4,80555,197 shs£896.40 million
07/21/2025GBX 4,815GBX 4,825
+0.21%
GBX 4,825GBX 4,80033,497 shs£897.33 million
07/18/2025GBX 4,825GBX 4,815
-0.21%
GBX 4,830GBX 4,814.7425,276 shs£895.47 million
07/17/2025GBX 4,810GBX 4,825
+0.31%
GBX 4,825GBX 4,79538,773 shs£897.33 million
07/16/2025GBX 4,805GBX 4,810
+0.10%
GBX 4,820GBX 4,783.9757,104 shs£894.54 million
07/15/2025GBX 4,805GBX 4,805GBX 4,820GBX 4,79074,488 shs£893.61 million
07/14/2025GBX 4,790GBX 4,805
+0.31%
GBX 4,819.84GBX 4,73058,895 shs£893.61 million
07/11/2025GBX 4,800GBX 4,790
-0.21%
GBX 4,795GBX 4,766.1629,400 shs£890.82 million
07/10/2025GBX 4,785.38GBX 4,800
+0.31%
GBX 4,801.70GBX 4,79035,019 shs£892.68 million
07/09/2025GBX 4,785.38GBX 4,785.38GBX 4,800GBX 4,78034,326 shs£889.96 million
07/08/2025GBX 4,785GBX 4,785.38
+0.01%
GBX 4,800GBX 4,754.8534,169 shs£889.96 million
07/07/2025GBX 4,790GBX 4,785
-0.10%
GBX 4,805GBX 4,71539,142 shs£889.89 million
07/04/2025GBX 4,805GBX 4,805GBX 4,805GBX 4,78020,249 shs£893.61 million

This page (LON:CGT) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners