Free Trial

Capital Gearing (CGT) Stock Chart & Stock Price History

Capital Gearing logo
GBX 4,765 -5.00 (-0.10%)
As of 06/13/2025 11:52 AM Eastern

Capital Gearing Stock Price Performance

The Capital Gearing (CGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.03%, with a year-to-date return of -0.21%. In the past month, the stock has decreased 1.04%, reflecting recent market activity.

As of the latest close, Capital Gearing traded at GBX 4,765 with a market cap of £886.17 million and volume of 25,288 shares. Five years ago, the stock traded at GBX 4,340, representing a 9.79% increase over that period. At the time, it had a market cap of £492.03 million and a volume of 41,332 shares.

Receive CGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Gearing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
-1.04%
3 Month
Performance
-0.52%
Year-To-Date
Performance
-0.21%
1 Year
Performance
+2.03%
5 Year
Performance
+9.79%

CGT Stock Chart for Saturday, June, 14, 2025

Capital Gearing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025GBX 4,770GBX 4,765
-0.10%
GBX 4,795GBX 4,73525,288 shs£886.17 million
06/12/2025GBX 4,770GBX 4,770GBX 4,775GBX 4,68523,749 shs£887.10 million
06/11/2025GBX 4,765GBX 4,770
+0.10%
GBX 4,772.45GBX 4,740.1524,445 shs£887.10 million
06/10/2025GBX 4,770GBX 4,765
-0.10%
GBX 4,768.79GBX 4,74021,265 shs£886.17 million
06/09/2025GBX 4,770GBX 4,770GBX 4,770GBX 4,722.6736,694 shs£887.10 million
06/06/2025GBX 4,785GBX 4,770
-0.31%
GBX 4,784.20GBX 4,73023,544 shs£887.10 million
06/05/2025GBX 4,840GBX 4,785
-1.14%
GBX 4,845GBX 4,77054,408 shs£889.89 million
06/04/2025GBX 4,840GBX 4,840GBX 4,850GBX 4,82519,250 shs£900.12 million
06/03/2025GBX 4,835GBX 4,840
+0.10%
GBX 4,840GBX 4,82526,106 shs£900.12 million
06/02/2025GBX 4,815GBX 4,835
+0.42%
GBX 4,840GBX 4,81544,775 shs£899.19 million
05/30/2025GBX 4,810GBX 4,815
+0.10%
GBX 4,875GBX 4,81019,790 shs£895.47 million
05/29/2025GBX 4,805GBX 4,810
+0.10%
GBX 4,820GBX 4,802.0847,317 shs£894.54 million
05/28/2025GBX 4,805GBX 4,805GBX 4,815GBX 4,770.0833,762 shs£893.61 million
05/27/2025GBX 4,795GBX 4,805
+0.21%
GBX 4,850GBX 4,79030,872 shs£893.61 million
05/26/2025GBX 4,795GBX 4,795GBX 4,850GBX 4,76029,340 shs£891.75 million
05/23/2025GBX 4,810GBX 4,795
-0.31%
GBX 4,850GBX 4,76029,340 shs£891.75 million
05/22/2025GBX 4,815GBX 4,810
-0.10%
GBX 4,845GBX 4,76541,973 shs£894.54 million
05/21/2025GBX 4,825GBX 4,815
-0.21%
GBX 4,845GBX 4,789.4333,350 shs£895.47 million
05/20/2025GBX 4,820GBX 4,825
+0.10%
GBX 4,830GBX 4,79545,547 shs£897.33 million
05/19/2025GBX 4,820GBX 4,820GBX 4,860GBX 4,810.2035,847 shs£896.40 million
05/16/2025GBX 4,805GBX 4,820
+0.31%
GBX 4,865GBX 4,811.1017,697 shs£896.40 million
05/15/2025GBX 4,815GBX 4,805
-0.21%
GBX 4,850GBX 4,801.2417,668 shs£893.61 million
05/14/2025GBX 4,820GBX 4,815
-0.10%
GBX 4,860GBX 4,81036,389 shs£895.47 million
05/13/2025GBX 4,830GBX 4,820
-0.21%
GBX 4,855GBX 4,78528,311 shs£896.40 million

This page (LON:CGT) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners