Free Trial

Chrysalis Investments (CHRY) Stock Chart & Stock Price History

Chrysalis Investments logo
GBX 107.80 +0.20 (+0.19%)
As of 07/4/2025

Chrysalis Investments Stock Price Performance

The Chrysalis Investments (CHRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.58%, with a year-to-date return of -0.19%. In the past month, the stock has increased 4.86%, reflecting recent market activity.

As of the latest close, Chrysalis Investments traded at GBX 107.60 with a market cap of £599.45 million and volume of 1.97 million shares.

Receive CHRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chrysalis Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.70%
1 Month
Performance
+4.86%
3 Month
Performance
+26.33%
Year-To-Date
Performance
-0.19%
1 Year
Performance
+33.58%

CHRY Stock Chart for Monday, July, 7, 2025

Chrysalis Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 107.60GBX 107.60GBX 108.20GBX 105.601.97 million shs£599.45 million
07/03/2025GBX 106GBX 107.60
+1.51%
GBX 108.20GBX 105.601.97 million shs£599.45 million
07/02/2025GBX 108.80GBX 106
-2.57%
GBX 108.93GBX 105.401.30 million shs£590.54 million
07/01/2025GBX 109GBX 108.80
-0.18%
GBX 110GBX 107.401.16 million shs£606.14 million
06/30/2025GBX 109.40GBX 109
-0.37%
GBX 110GBX 108.50876,354 shs£607.25 million
06/27/2025GBX 107.40GBX 109.40
+1.86%
GBX 110.08GBX 104.142.69 million shs£609.48 million
06/26/2025GBX 105.40GBX 107.40
+1.90%
GBX 108GBX 104.401.11 million shs£598.34 million
06/25/2025GBX 104.80GBX 105.40
+0.57%
GBX 107.80GBX 103.801.13 million shs£587.19 million
06/24/2025GBX 104.40GBX 104.80
+0.38%
GBX 106.40GBX 104.601.25 million shs£583.85 million
06/23/2025GBX 105GBX 104.40
-0.57%
GBX 105.60GBX 104.40755,425 shs£581.62 million
06/20/2025GBX 103.20GBX 105
+1.74%
GBX 105.40GBX 103.801.22 million shs£584.97 million
06/19/2025GBX 104GBX 103.20
-0.77%
GBX 105.40GBX 102.86694,399 shs£574.94 million
06/18/2025GBX 103.60GBX 104
+0.39%
GBX 104.80GBX 103.06625,832 shs£579.39 million
06/17/2025GBX 103.60GBX 103.60GBX 104.40GBX 103.20715,716 shs£577.17 million
06/16/2025GBX 103.40GBX 103.60
+0.19%
GBX 105.20GBX 102.991.44 million shs£577.17 million
06/13/2025GBX 104.40GBX 103.40
-0.96%
GBX 104.50GBX 102.201.05 million shs£576.05 million
06/12/2025GBX 104.40GBX 104.40GBX 105GBX 103.40742,555 shs£581.62 million
06/11/2025GBX 104.40GBX 104.40GBX 105.40GBX 1041.06 million shs£581.62 million
06/10/2025GBX 103.60GBX 104.40
+0.77%
GBX 105.20GBX 1031.12 million shs£581.62 million
06/09/2025GBX 102.80GBX 103.60
+0.78%
GBX 104GBX 102.16934,715 shs£577.17 million
06/06/2025GBX 101.80GBX 102.80
+0.98%
GBX 103GBX 101.07602,567 shs£572.71 million

This page (LON:CHRY) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners