Chrysalis Investments (CHRY) Stock Chart & Stock Price History GBX 120.20 -0.80 (-0.66%) As of 08/1/2025 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Chrysalis Investments Stock Price Performance The Chrysalis Investments (CHRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.12%, with a year-to-date return of 11.30%. In the past month, the stock has increased 11.71%, reflecting recent market activity. As of the latest close, Chrysalis Investments traded at GBX 120.20 with a market cap of £669.65 million and volume of 1.84 million shares. Receive CHRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chrysalis Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.90%1 Month Performance+11.71%3 Month Performance+25.73%Year-To-Date Performance+11.30%1 Year Performance+57.12% CHRY Stock Chart for Sunday, August, 3, 2025 CHRY Chart by TradingView Chrysalis Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 122.97GBX 120.20-2.25%GBX 123GBX 1191.84 million shs£669.65 million07/31/2025GBX 112GBX 122.97+9.79%GBX 125.20GBX 1174.15 million shs£685.05 million07/30/2025GBX 111.40GBX 112+0.54%GBX 112.40GBX 110.80528,947 shs£623.96 million07/29/2025GBX 110.60GBX 111.40+0.72%GBX 111.65GBX 110.20833,336 shs£620.62 million07/28/2025GBX 112.20GBX 110.60-1.43%GBX 113.60GBX 110.601.06 million shs£616.16 million07/25/2025GBX 112.40GBX 112.20-0.18%GBX 112.80GBX 111.32616,379 shs£625.08 million07/24/2025GBX 111GBX 112.40+1.26%GBX 112.80GBX 111.40643,216 shs£626.19 million07/23/2025GBX 111.20GBX 111-0.18%GBX 113GBX 110.40799,483 shs£618.39 million07/22/2025GBX 112.80GBX 111.20-1.42%GBX 113GBX 110.60876,955 shs£619.51 million07/21/2025GBX 112GBX 112.80+0.71%GBX 113.40GBX 111.20876,242 shs£628.42 million Get the Latest News and Ratings for CHRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chrysalis Investments and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 109.30GBX 112+2.47%GBX 115.20GBX 109.204.60 million shs£623.96 million07/17/2025GBX 109GBX 109.30+0.28%GBX 109.60GBX 108.601.16 million shs£608.92 million07/16/2025GBX 109GBX 109GBX 109.80GBX 107.461.37 million shs£607.25 million07/15/2025GBX 107.80GBX 109+1.11%GBX 110.20GBX 106.803.90 million shs£607.25 million07/14/2025GBX 107.80GBX 107.80GBX 108GBX 106.90912,207 shs£600.56 million07/11/2025GBX 107.20GBX 107.80+0.56%GBX 108GBX 106.201.43 million shs£600.56 million07/10/2025GBX 107.40GBX 107.20-0.19%GBX 108GBX 106.401.50 million shs£597.22 million07/09/2025GBX 107.60GBX 107.40-0.19%GBX 107.80GBX 105.60845,220 shs£598.34 million07/08/2025GBX 107.80GBX 107.60-0.19%GBX 108GBX 107.201.81 million shs£599.45 million07/07/2025GBX 107.80GBX 107.80GBX 109.20GBX 107.201.63 million shs£600.56 million07/04/2025GBX 107.60GBX 107.60GBX 108.20GBX 105.601.97 million shs£599.45 million07/03/2025GBX 106GBX 107.60+1.51%GBX 108.20GBX 105.601.97 million shs£599.45 million07/02/2025GBX 108.80GBX 106-2.57%GBX 108.93GBX 105.401.30 million shs£590.54 million Related Companies BPT Stock Chart BUR Stock Chart MNKS Stock Chart HVPE Stock Chart CTY Stock Chart HGT Stock Chart HICL Stock Chart EMG Stock Chart INPP Stock Chart QLT Stock Chart Receive CHRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chrysalis Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHRY) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredSell these "safe" blue chips immediatelyInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chrysalis Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Chrysalis Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHRY Stock Alerts