Chrysalis Investments (CHRY) Stock Chart & Stock Price History GBX 121.80 +2.20 (+1.84%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Chrysalis Investments Stock Price Performance The Chrysalis Investments (CHRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.05%, with a year-to-date return of 12.78%. In the past month, the stock has increased 8.36%, reflecting recent market activity. As of the latest close, Chrysalis Investments traded at GBX 121.80 with a market cap of £678.56 million and volume of 935,900 shares. Receive CHRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chrysalis Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.33%1 Month Performance+8.36%3 Month Performance+22.66%Year-To-Date Performance+12.78%1 Year Performance+60.05% CHRY Stock Chart for Sunday, August, 24, 2025 CHRY Chart by TradingView Chrysalis Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 119.60GBX 121.80+1.84%GBX 122.80GBX 119.20935,900 shs£678.56 million08/21/2025GBX 120GBX 119.60-0.33%GBX 124GBX 118.40920,437 shs£666.30 million08/20/2025GBX 121.40GBX 120-1.15%GBX 125.60GBX 119.261.09 million shs£668.53 million08/19/2025GBX 122.90GBX 121.40-1.22%GBX 124GBX 1211.09 million shs£676.33 million08/18/2025GBX 124.80GBX 122.90-1.52%GBX 126GBX 1224.59 million shs£684.69 million08/15/2025GBX 125.80GBX 124.80-0.79%GBX 126.30GBX 124.402.36 million shs£695.27 million08/14/2025GBX 124GBX 125.80+1.45%GBX 126.40GBX 123.401.62 million shs£700.84 million08/13/2025GBX 122.01GBX 124+1.63%GBX 124GBX 1217.33 million shs£690.82 million08/12/2025GBX 121.80GBX 122.01+0.17%GBX 122.80GBX 121.201.02 million shs£679.73 million08/11/2025GBX 119.80GBX 121.80+1.67%GBX 122GBX 1191.19 million shs£678.56 million Get the Latest News and Ratings for CHRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chrysalis Investments and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 118.65GBX 119.80+0.97%GBX 120GBX 116.603.50 million shs£667.42 million08/07/2025GBX 119GBX 118.65-0.29%GBX 119.60GBX 118.651.69 million shs£661.01 million08/06/2025GBX 118.80GBX 119+0.17%GBX 125GBX 118.691.33 million shs£662.96 million08/05/2025GBX 120.40GBX 118.80-1.33%GBX 122GBX 118.802.31 million shs£661.85 million08/04/2025GBX 120.20GBX 120.40+0.17%GBX 121.60GBX 119.801.75 million shs£670.76 million08/01/2025GBX 122.97GBX 120.20-2.25%GBX 123GBX 1191.84 million shs£669.65 million07/31/2025GBX 112GBX 122.97+9.79%GBX 125.20GBX 1174.15 million shs£685.05 million07/30/2025GBX 111.40GBX 112+0.54%GBX 112.40GBX 110.80528,947 shs£623.96 million07/29/2025GBX 110.60GBX 111.40+0.72%GBX 111.65GBX 110.20833,336 shs£620.62 million07/28/2025GBX 112.20GBX 110.60-1.43%GBX 113.60GBX 110.601.06 million shs£616.16 million07/25/2025GBX 112.40GBX 112.20-0.18%GBX 112.80GBX 111.32616,379 shs£625.08 million07/24/2025GBX 111GBX 112.40+1.26%GBX 112.80GBX 111.40643,216 shs£626.19 million07/23/2025GBX 111.20GBX 111-0.18%GBX 113GBX 110.40799,483 shs£618.39 million07/22/2025GBX 112.80GBX 111.20-1.42%GBX 113GBX 110.60876,955 shs£619.51 million Related Companies BPT Stock Chart BUR Stock Chart MNKS Stock Chart HVPE Stock Chart CTY Stock Chart HICL Stock Chart HGT Stock Chart EMG Stock Chart INPP Stock Chart QLT Stock Chart Receive CHRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chrysalis Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHRY) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredThe New Way Retirees Are Getting Paid Extra Every MonthBloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chrysalis Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Chrysalis Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access