Free Trial

Chrysalis Investments (CHRY) Stock Chart & Stock Price History

Chrysalis Investments logo
GBX 98.60 -0.10 (-0.10%)
As of 12:02 PM Eastern

Chrysalis Investments Stock Price Performance

The Chrysalis Investments (CHRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.57%, with a year-to-date return of -8.70%. In the past month, the stock has increased 7.41%, reflecting recent market activity.

As of the latest close, Chrysalis Investments traded at GBX 98.70 with a market cap of £549.87 million and volume of 1.55 million shares.

Receive CHRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chrysalis Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.46%
1 Month
Performance
+7.41%
3 Month
Performance
-3.71%
Year-To-Date
Performance
-8.70%
1 Year
Performance
+29.57%

CHRY Stock Chart for Thursday, May, 22, 2025

Chrysalis Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 101.80GBX 98.70
-3.05%
GBX 102.40GBX 98.201.55 million shs£549.87 million
05/20/2025GBX 103GBX 101.80
-1.17%
GBX 103.60GBX 101.601.34 million shs£567.14 million
05/19/2025GBX 103.20GBX 103
-0.19%
GBX 104GBX 101.202.20 million shs£573.82 million
05/16/2025GBX 100.60GBX 103.20
+2.58%
GBX 103.20GBX 101.10820,440 shs£574.94 million
05/15/2025GBX 101GBX 100.60
-0.40%
GBX 101.40GBX 100742,209 shs£560.45 million
05/14/2025GBX 101.60GBX 101
-0.59%
GBX 101.60GBX 97.503.52 million shs£562.68 million
05/13/2025GBX 100.27GBX 101.60
+1.33%
GBX 102.40GBX 99.961.15 million shs£566.02 million
05/12/2025GBX 98.50GBX 100.27
+1.80%
GBX 101.60GBX 99.301.28 million shs£558.61 million
05/09/2025GBX 98.10GBX 98.50
+0.41%
GBX 98.50GBX 96.861.24 million shs£548.75 million
05/08/2025GBX 94.80GBX 98.10
+3.48%
GBX 99.30GBX 96.501.85 million shs£546.53 million
05/07/2025GBX 95GBX 94.80
-0.21%
GBX 95.40GBX 92.80658,535 shs£528.14 million
05/06/2025GBX 95.60GBX 95
-0.63%
GBX 96.40GBX 94.20859,527 shs£529.25 million
05/05/2025GBX 95.60GBX 95.60GBX 96GBX 94.16555,839 shs£532.60 million
05/02/2025GBX 94.10GBX 95.60
+1.59%
GBX 96GBX 94.16555,839 shs£532.60 million
05/01/2025GBX 94.40GBX 94.10
-0.32%
GBX 95.10GBX 93.83190,185 shs£524.24 million
04/30/2025GBX 94.30GBX 94.40
+0.11%
GBX 96.50GBX 93.10588,374 shs£525.91 million
04/29/2025GBX 95.10GBX 94.30
-0.84%
GBX 96GBX 94.30511,063 shs£525.35 million
04/28/2025GBX 95.20GBX 95.10
-0.11%
GBX 96.60GBX 95.08901,521 shs£529.81 million
04/25/2025GBX 94.20GBX 95.20
+1.06%
GBX 95.90GBX 93.881.51 million shs£530.37 million
04/24/2025GBX 93.10GBX 94.20
+1.18%
GBX 94.50GBX 92.202.57 million shs£524.80 million
04/23/2025GBX 91.80GBX 93.10
+1.42%
GBX 94.20GBX 92.601.15 million shs£518.67 million
04/22/2025GBX 92GBX 91.80
-0.22%
GBX 94GBX 90.60843,681 shs£511.43 million
04/21/2025GBX 92GBX 92GBX 93.80GBX 91.804.81 million shs£512.54 million

This page (LON:CHRY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners