Chrysalis Investments (CHRY) Stock Chart & Stock Price History GBX 94.10 -0.30 (-0.32%) As of 05/1/2025 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Chrysalis Investments Stock Price Performance 5 Day Performance-1.16%1 Month Performance+1.40%3 Month Performance-8.46%6 Month Performance+8.54%Year-To-Date Performance-12.87%1 Year Performance+13.65% Receive CHRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chrysalis Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address CHRY Stock Chart for Friday, May, 2, 2025 CHRY Chart by TradingView Chrysalis Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 94.40GBX 94.10-0.32%GBX 95.10GBX 93.83190,185 shs£524.24 million04/30/2025GBX 94.30GBX 94.40+0.11%GBX 96.50GBX 93.10588,374 shs£525.91 million04/29/2025GBX 95.10GBX 94.30-0.84%GBX 96GBX 94.30511,063 shs£525.35 million04/28/2025GBX 95.20GBX 95.10-0.11%GBX 96.60GBX 95.08901,521 shs£529.81 million04/25/2025GBX 94.20GBX 95.20+1.06%GBX 95.90GBX 93.881.51 million shs£530.37 million04/24/2025GBX 93.10GBX 94.20+1.18%GBX 94.50GBX 92.202.57 million shs£524.80 million04/23/2025GBX 91.80GBX 93.10+1.42%GBX 94.20GBX 92.601.15 million shs£518.67 million04/22/2025GBX 92GBX 91.80-0.22%GBX 94GBX 90.60843,681 shs£511.43 million04/21/2025GBX 92GBX 92GBX 93.80GBX 91.804.81 million shs£512.54 million04/18/2025GBX 92GBX 92GBX 93.80GBX 91.804.81 million shs£512.54 million Get the Latest News and Ratings for CHRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chrysalis Investments and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 92.70GBX 92-0.76%GBX 93.80GBX 91.804.81 million shs£512.54 million04/16/2025GBX 92.50GBX 92.70+0.22%GBX 92.90GBX 90.80798,215 shs£516.44 million04/15/2025GBX 90GBX 92.50+2.78%GBX 92.50GBX 90.80517,014 shs£515.33 million04/14/2025GBX 89.40GBX 90+0.67%GBX 91.90GBX 89.5024.50 million shs£501.40 million04/11/2025GBX 88.90GBX 89.40+0.56%GBX 90.30GBX 87.70737,707 shs£498.06 million04/10/2025GBX 84GBX 88.90+5.83%GBX 90GBX 8511.75 million shs£495.27 million04/09/2025GBX 88.30GBX 84-4.87%GBX 86.85GBX 82.90835,295 shs£467.97 million04/09/2025GBX 88.30GBX 84-4.87%GBX 86.85GBX 82.90835,295 shs£467.97 million04/08/2025GBX 85.33GBX 88.30+3.48%GBX 89.10GBX 86.141.13 million shs£491.93 million04/08/2025GBX 85.33GBX 88.30+3.48%GBX 89.10GBX 86.141.13 million shs£491.93 million04/07/2025GBX 87.70GBX 85.33-2.70%GBX 88.67GBX 80.0332.34 million shs£475.40 million04/04/2025GBX 90.90GBX 87.70-3.52%GBX 93GBX 86.1017.30 million shs£488.59 million04/03/2025GBX 92.80GBX 90.90-2.05%GBX 92.80GBX 90.701.51 million shs£506.41 million04/02/2025GBX 90.90GBX 92.80+2.09%GBX 92.80GBX 901.09 million shs£517.00 million04/01/2025GBX 91.90GBX 90.90-1.09%GBX 92.71GBX 90.601.12 million shs£506.41 million Related Companies CLDN Stock Chart TRIG Stock Chart BHMG Stock Chart SSON Stock Chart QLT Stock Chart AJB Stock Chart TEM Stock Chart MRC Stock Chart JAM Stock Chart PNL Stock Chart Receive CHRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chrysalis Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHRY) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chrysalis Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Chrysalis Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CHRY Stock Free CHRY Stock Alerts