CLS (CLI) Stock Chart & Stock Price History GBX 66.80 +0.60 (+0.91%) As of 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CLS Stock Price Performance The CLS (CLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.00%, with a year-to-date return of -13.81%. In the past month, the stock has increased 8.79%, reflecting recent market activity. As of the latest close, CLS traded at GBX 66.20 with a market cap of £263.80 million and volume of 193,833 shares. Receive CLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.53%1 Month Performance+8.79%3 Month Performance-7.61%Year-To-Date Performance-13.81%1 Year Performance-24.00% CLI Stock Chart for Thursday, June, 12, 2025 CLI Chart by TradingView CLS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 65.20GBX 66.20+1.53%GBX 67.10GBX 65.70193,833 shs£263.80 million06/10/2025GBX 65.20GBX 65.20GBX 65.50GBX 63.41428,722 shs£259.81 million06/09/2025GBX 63.30GBX 65.20+3.00%GBX 66.20GBX 64.56486,948 shs£259.81 million06/06/2025GBX 63GBX 63.30+0.48%GBX 64.50GBX 62.60194,009 shs£252.24 million06/05/2025GBX 63GBX 63GBX 63.10GBX 62.70184,528 shs£251.05 million06/04/2025GBX 62.90GBX 63+0.16%GBX 63.41GBX 61.60205,016 shs£251.05 million06/03/2025GBX 63.30GBX 62.90-0.63%GBX 64.90GBX 62.50406,382 shs£250.65 million06/02/2025GBX 63.80GBX 63.30-0.78%GBX 63.60GBX 62.10290,280 shs£252.24 million05/30/2025GBX 63.30GBX 63.80+0.79%GBX 65.20GBX 62.40257,945 shs£254.24 million05/29/2025GBX 63.90GBX 63.30-0.94%GBX 64.50GBX 62.50285,609 shs£252.24 million Get the Latest News and Ratings for CLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 62.70GBX 63.90+1.91%GBX 64.78GBX 62878,417 shs£254.63 million05/27/2025GBX 62.50GBX 62.70+0.32%GBX 63.30GBX 62.50550,570 shs£249.85 million05/26/2025GBX 62.50GBX 62.50GBX 63.60GBX 61.50693,825 shs£249.06 million05/23/2025GBX 62.60GBX 62.50-0.16%GBX 63.60GBX 61.50693,825 shs£249.06 million05/22/2025GBX 61.20GBX 62.60+2.29%GBX 63.30GBX 60.50509,420 shs£249.45 million05/21/2025GBX 61.70GBX 61.20-0.81%GBX 61.40GBX 60.20242,722 shs£243.87 million05/20/2025GBX 61GBX 61.70+1.15%GBX 62.30GBX 60.76229,443 shs£245.87 million05/19/2025GBX 62.10GBX 61-1.77%GBX 61.20GBX 60.10187,285 shs£243.08 million05/16/2025GBX 62GBX 62.10+0.16%GBX 62.90GBX 61.10149,298 shs£247.46 million05/15/2025GBX 60.30GBX 62+2.82%GBX 63.20GBX 60.10482,039 shs£247.06 million05/14/2025GBX 60GBX 60.30+0.50%GBX 60.70GBX 58.20338,986 shs£240.29 million05/13/2025GBX 61.40GBX 60-2.28%GBX 62.10GBX 59.90259,831 shs£239.09 million05/12/2025GBX 62GBX 61.40-0.97%GBX 63.10GBX 61.40284,590 shs£244.67 million Related Companies Workspace Group Stock Price Chart Regional REIT Stock Price Chart Derwent London Stock Price Chart Great Portland Estates Stock Price Chart Urban Logistics REIT Stock Price Chart Globalworth Real Estate Investments Stock Price Chart Empiric Student Property Stock Price Chart Prs Reit Stock Price Chart Target Healthcare REIT Stock Price Chart Harworth Group Stock Price Chart Receive CLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLI) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CLS Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CLS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CLI Stock Free CLI Stock Alerts