CLS (CLI) Stock Chart & Stock Price History GBX 65.50 +0.50 (+0.77%) As of 11:30 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CLS Stock Price Performance 5 Day Performance+10.54%1 Month Performance+0.14%3 Month Performance-9.72%6 Month Performance-28.96%Year-To-Date Performance-16.13%1 Year Performance-25.29% Receive CLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. Email Address CLI Stock Chart for Friday, May, 2, 2025 CLI Chart by TradingView CLS Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 63.20GBX 65+2.85%GBX 65GBX 61.801.21 million shs£259.02 million04/30/2025GBX 62.30GBX 63.20+1.44%GBX 64.39GBX 61.803.04 million shs£251.84 million04/29/2025GBX 59.50GBX 62.30+4.71%GBX 62.30GBX 59.127.23 million shs£248.26 million04/28/2025GBX 58.80GBX 59.50+1.19%GBX 59.90GBX 58.60893,689 shs£237.10 million04/25/2025GBX 58.90GBX 58.80-0.17%GBX 60.10GBX 58.502.02 million shs£234.31 million04/24/2025GBX 58.50GBX 58.90+0.68%GBX 59.70GBX 58.121.50 million shs£234.71 million04/23/2025GBX 58.60GBX 58.50-0.17%GBX 59.70GBX 57.401.43 million shs£233.12 million04/22/2025GBX 59.60GBX 58.60-1.68%GBX 59.90GBX 58.20499,227 shs£233.51 million04/21/2025GBX 59.60GBX 59.60GBX 59.60GBX 56.801.48 million shs£237.50 million04/18/2025GBX 59.60GBX 59.60GBX 59.60GBX 56.801.48 million shs£237.50 million Get the Latest News and Ratings for CLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 58.90GBX 59.60+1.19%GBX 59.60GBX 56.801.48 million shs£237.50 million04/16/2025GBX 59.50GBX 58.90-1.01%GBX 59.90GBX 58.20247,857 shs£234.71 million04/15/2025GBX 58.50GBX 59.50+1.71%GBX 60.60GBX 582.13 million shs£237.10 million04/14/2025GBX 59.30GBX 58.50-1.35%GBX 60.30GBX 58.501.09 million shs£233.12 million04/11/2025GBX 61.19GBX 59.30-3.09%GBX 60.40GBX 591.16 million shs£236.30 million04/10/2025GBX 60.74GBX 61.19+0.74%GBX 61.40GBX 601.67 million shs£243.84 million04/09/2025GBX 62.70GBX 60.74-3.13%GBX 62.20GBX 60.40201,938 shs£242.04 million04/09/2025GBX 62.70GBX 60.74-3.13%GBX 62.20GBX 60.40201,938 shs£242.04 million04/08/2025GBX 61.20GBX 62.70+2.45%GBX 63.60GBX 61735,932 shs£249.85 million04/08/2025GBX 61.20GBX 62.70+2.45%GBX 63.60GBX 61735,932 shs£249.85 million04/07/2025GBX 63GBX 61.20-2.86%GBX 62.90GBX 60.911.39 million shs£243.87 million04/04/2025GBX 64.20GBX 63-1.87%GBX 65GBX 631.70 million shs£251.05 million04/03/2025GBX 64.91GBX 64.20-1.09%GBX 65.60GBX 64.10460,609 shs£255.83 million04/02/2025GBX 64.80GBX 64.91+0.17%GBX 65.60GBX 643.52 million shs£258.66 million04/01/2025GBX 70.20GBX 64.80-7.69%GBX 70.30GBX 62.5019.73 million shs£258.22 million Related Companies Workspace Group Stock Price Chart Regional REIT Stock Price Chart Derwent London Stock Price Chart Great Portland Estates Stock Price Chart Globalworth Real Estate Investments Stock Price Chart Urban Logistics REIT Stock Price Chart Balanced Commercial Property Trust Stock Price Chart Prs Reit Stock Price Chart Empiric Student Property Stock Price Chart Target Healthcare REIT Stock Price Chart Receive CLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLI) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CLS Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CLS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CLI Stock Free CLI Stock Alerts