CLS (CLI) Stock Chart & Stock Price History GBX 59.10 +0.30 (+0.51%) As of 10/14/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CLS Stock Price Performance The CLS (CLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.69%, with a year-to-date return of -23.74%. In the past month, the stock has increased 6.68%, reflecting recent market activity. As of the latest close, CLS traded at GBX 59.10 with a market cap of £235.28 million and volume of 453,030 shares. Five years ago, the stock traded at GBX 196.40, representing a 69.91% decrease over that period. At the time, it had a market cap of £841.27 million and a volume of 351,023 shares. Receive CLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.85%1 Month Performance+6.68%3 Month Performance-11.92%Year-To-Date Performance-23.74%1 Year Performance-39.69%5 Year Performance-69.91% CLI Stock Chart for Wednesday, October, 15, 2025 CLI Chart by TradingView CLS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025GBX 58.80GBX 59.10+0.51%GBX 59.40GBX 58.47453,030 shs£235.28 million10/13/2025GBX 58.60GBX 58.80+0.34%GBX 59.80GBX 58.60161,662 shs£234.09 million10/10/2025GBX 60.10GBX 58.60-2.50%GBX 60.75GBX 58.504.02 million shs£233.29 million10/09/2025GBX 61GBX 60.10-1.48%GBX 61.30GBX 60216,707 shs£239.27 million10/08/2025GBX 62.10GBX 61-1.77%GBX 62.20GBX 59.98250,030 shs£242.85 million10/07/2025GBX 62.90GBX 62.10-1.27%GBX 63.10GBX 61.50384,503 shs£247.23 million10/06/2025GBX 61.40GBX 62.90+2.44%GBX 63.32GBX 61.71505,437 shs£250.41 million10/03/2025GBX 62GBX 61.40-0.97%GBX 62.20GBX 61230,821 shs£244.44 million10/02/2025GBX 61.70GBX 62+0.49%GBX 62.63GBX 61.10465,519 shs£246.83 million10/01/2025GBX 60.20GBX 61.70+2.49%GBX 62.50GBX 59.30594,812 shs£245.63 million Get the Latest News and Ratings for CLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025GBX 56.80GBX 60.20+5.99%GBX 60.20GBX 571.04 million shs£239.66 million09/29/2025GBX 55.90GBX 56.80+1.61%GBX 57.33GBX 56.40703,588 shs£226.13 million09/26/2025GBX 56.20GBX 55.90-0.53%GBX 57.43GBX 55.60356,311 shs£222.54 million09/25/2025GBX 57.70GBX 56.20-2.60%GBX 57.60GBX 56247,809 shs£223.74 million09/24/2025GBX 57.90GBX 57.70-0.35%GBX 59GBX 57.10263,432 shs£229.71 million09/23/2025GBX 57.90GBX 57.90GBX 58.80GBX 57.50415,929 shs£230.51 million09/22/2025GBX 58.90GBX 57.90-1.70%GBX 59GBX 57.60556,882 shs£230.51 million09/19/2025GBX 57.60GBX 58.90+2.26%GBX 59.30GBX 56.768.21 million shs£234.49 million09/18/2025GBX 56.40GBX 57.60+2.13%GBX 58.40GBX 56.101.03 million shs£229.31 million09/17/2025GBX 54.90GBX 56.40+2.73%GBX 56.70GBX 54.501.34 million shs£224.54 million09/16/2025GBX 55.40GBX 54.90-0.90%GBX 55.80GBX 54.50386,801 shs£218.56 million09/15/2025GBX 53.50GBX 55.40+3.55%GBX 56.30GBX 531.20 million shs£220.55 million Related Companies Workspace Group Stock Price Chart Regional REIT Stock Price Chart Derwent London Stock Price Chart Great Portland Estates Stock Price Chart Urban Logistics REIT Stock Price Chart Prs Reit Stock Price Chart Target Healthcare REIT Stock Price Chart Empiric Student Property Stock Price Chart Harworth Group Stock Price Chart Warehouse REIT Stock Price Chart Receive CLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLI) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CLS Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CLS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
