CLS (CLI) Stock Chart & Stock Price History GBX 61.70 +0.40 (+0.65%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CLS Stock Price Performance The CLS (CLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.27%, with a year-to-date return of -20.39%. In the past month, the stock has decreased 8.73%, reflecting recent market activity. As of the latest close, CLS traded at GBX 61.70 with a market cap of £245.87 million and volume of 428,639 shares. Five years ago, the stock traded at GBX 207, representing a 70.19% decrease over that period. At the time, it had a market cap of £843.31 million and a volume of 100,398 shares. Receive CLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.08%1 Month Performance-8.73%3 Month Performance-0.64%Year-To-Date Performance-20.39%1 Year Performance-32.27%5 Year Performance-70.19% CLI Stock Chart for Saturday, August, 16, 2025 CLI Chart by TradingView CLS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 61.30GBX 61.70+0.65%GBX 62.50GBX 61.21428,639 shs£245.87 million08/14/2025GBX 61.60GBX 61.30-0.49%GBX 62.10GBX 60.701.14 million shs£244.27 million08/13/2025GBX 63.30GBX 61.60-2.69%GBX 64.27GBX 61.601.40 million shs£245.47 million08/12/2025GBX 65GBX 63.30-2.62%GBX 64.90GBX 62.80222,217 shs£252.24 million08/11/2025GBX 65.50GBX 65-0.76%GBX 65.90GBX 64.20129,198 shs£259.02 million08/08/2025GBX 67GBX 65.50-2.24%GBX 66.40GBX 64.60756,162 shs£261.01 million08/07/2025GBX 64.80GBX 67+3.40%GBX 67GBX 64.40854,905 shs£266.99 million08/06/2025GBX 64.81GBX 64.80-0.02%GBX 65.30GBX 63.80288,746 shs£258.22 million08/05/2025GBX 65.40GBX 64.81-0.90%GBX 65.50GBX 63.99156,650 shs£258.27 million08/04/2025GBX 65.40GBX 65.40GBX 66.07GBX 64.80226,155 shs£260.61 million Get the Latest News and Ratings for CLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 66.80GBX 65.40-2.10%GBX 67.07GBX 64.67364,078 shs£260.61 million07/31/2025GBX 66GBX 66.80+1.21%GBX 67.70GBX 65.90154,827 shs£266.19 million07/30/2025GBX 66.60GBX 66-0.90%GBX 67.49GBX 65.60178,403 shs£263.00 million07/29/2025GBX 67.50GBX 66.60-1.33%GBX 67.80GBX 66.20189,942 shs£265.39 million07/28/2025GBX 68.20GBX 67.50-1.03%GBX 68.30GBX 67.30163,239 shs£268.98 million07/25/2025GBX 65.80GBX 68.20+3.65%GBX 68.20GBX 65.50386,915 shs£271.77 million07/24/2025GBX 65.50GBX 65.80+0.46%GBX 65.80GBX 65300,212 shs£262.21 million07/23/2025GBX 66.70GBX 65.50-1.80%GBX 66.50GBX 65311,508 shs£261.01 million07/22/2025GBX 67GBX 66.70-0.45%GBX 66.80GBX 66.30216,594 shs£265.79 million07/21/2025GBX 67.50GBX 67-0.74%GBX 67GBX 66.50178,210 shs£266.99 million07/18/2025GBX 65.90GBX 67.50+2.43%GBX 68.20GBX 65.71527,819 shs£268.98 million07/17/2025GBX 67.60GBX 65.90-2.51%GBX 68GBX 65.80390,351 shs£262.60 million07/16/2025GBX 67.10GBX 67.60+0.75%GBX 67.80GBX 66.73403,757 shs£269.38 million07/15/2025GBX 68.70GBX 67.10-2.33%GBX 68.31GBX 66.30322,461 shs£267.39 million Related Companies Workspace Group Stock Price Chart Regional REIT Stock Price Chart Derwent London Stock Price Chart Great Portland Estates Stock Price Chart Supermarket Income REIT Stock Price Chart Urban Logistics REIT Stock Price Chart Globalworth Real Estate Investments Stock Price Chart Empiric Student Property Stock Price Chart Harworth Group Stock Price Chart Target Healthcare REIT Stock Price Chart Receive CLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLI) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CLS Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CLS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access