CLS (CLI) Stock Chart & Stock Price History GBX 53.50 -1.40 (-2.55%) As of 09/12/2025 12:24 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CLS Stock Price Performance The CLS (CLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.78%, with a year-to-date return of -30.97%. In the past month, the stock has decreased 12.72%, reflecting recent market activity. As of the latest close, CLS traded at GBX 53.50 with a market cap of £212.99 million and volume of 791,163 shares. Five years ago, the stock traded at GBX 208.50, representing a 74.34% decrease over that period. At the time, it had a market cap of £849.42 million and a volume of 820,934 shares. Receive CLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.78%1 Month Performance-12.72%3 Month Performance-18.07%Year-To-Date Performance-30.97%1 Year Performance-41.78%5 Year Performance-74.34% CLI Stock Chart for Sunday, September, 14, 2025 CLI Chart by TradingView CLS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 54.90GBX 53.50-2.55%GBX 55GBX 53.42791,163 shs£212.99 million09/11/2025GBX 55.30GBX 54.90-0.72%GBX 56.10GBX 54644,851 shs£218.56 million09/10/2025GBX 55.60GBX 55.30-0.54%GBX 56GBX 54.90952,904 shs£220.16 million09/09/2025GBX 56.40GBX 55.60-1.42%GBX 56.80GBX 54.40626,859 shs£221.35 million09/08/2025GBX 56.41GBX 56.40-0.02%GBX 57.50GBX 56775,999 shs£224.54 million09/05/2025GBX 56GBX 56.41+0.73%GBX 56.73GBX 55.503.99 million shs£224.57 million09/04/2025GBX 56.60GBX 56-1.06%GBX 57GBX 55.32704,590 shs£222.94 million09/03/2025GBX 57.60GBX 56.60-1.74%GBX 58.50GBX 56.60607,648 shs£225.33 million09/02/2025GBX 60.10GBX 57.60-4.16%GBX 60.40GBX 57645,843 shs£229.31 million09/01/2025GBX 60GBX 60.10+0.17%GBX 60.40GBX 59274,321 shs£239.27 million Get the Latest News and Ratings for CLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 61.10GBX 60-1.80%GBX 62.50GBX 6083,180 shs£239.09 million08/28/2025GBX 61GBX 61.10+0.16%GBX 61.20GBX 60.20202,896 shs£243.48 million08/27/2025GBX 61.90GBX 61-1.45%GBX 62.80GBX 60.10369,318 shs£243.08 million08/26/2025GBX 62.60GBX 61.90-1.12%GBX 62.70GBX 61.90382,874 shs£246.66 million08/25/2025GBX 62.60GBX 62.60GBX 63GBX 62.20206,866 shs£249.45 million08/22/2025GBX 62.30GBX 62.60+0.48%GBX 63GBX 62.20206,866 shs£249.45 million08/21/2025GBX 63.40GBX 62.30-1.74%GBX 64.70GBX 62.20131,796 shs£248.26 million08/20/2025GBX 62GBX 63.40+2.26%GBX 63.70GBX 61.50382,935 shs£252.64 million08/19/2025GBX 61.50GBX 62+0.81%GBX 62.40GBX 61.40170,435 shs£247.06 million08/18/2025GBX 61.70GBX 61.50-0.32%GBX 62.10GBX 60.50247,198 shs£245.07 million08/15/2025GBX 61.30GBX 61.70+0.65%GBX 62.50GBX 61.21428,639 shs£245.87 million08/14/2025GBX 61.60GBX 61.30-0.49%GBX 62.10GBX 60.701.14 million shs£244.27 million08/13/2025GBX 63.30GBX 61.60-2.69%GBX 64.27GBX 61.601.40 million shs£245.47 million Related Companies Workspace Group Stock Price Chart Regional REIT Stock Price Chart Derwent London Stock Price Chart Great Portland Estates Stock Price Chart Urban Logistics REIT Stock Price Chart Empiric Student Property Stock Price Chart Target Healthcare REIT Stock Price Chart Harworth Group Stock Price Chart Prs Reit Stock Price Chart Warehouse REIT Stock Price Chart Receive CLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLI) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Obscure Korean War Act That Created a $5.39 Billion Passive Income StreamAn obscure Korean War law has just been enacted by the U.S. government... Allowing it to take a heavy hand ...Angel Publishing | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CLS Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CLS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
