CLS (CLI) Stock Chart & Stock Price History GBX 61 -1.10 (-1.77%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CLS Stock Price Performance The CLS (CLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.92%, with a year-to-date return of -21.29%. In the past month, the stock has increased 8.16%, reflecting recent market activity. As of the latest close, CLS traded at GBX 62.10 with a market cap of £247.23 million and volume of 384,503 shares. Five years ago, the stock traded at GBX 205, representing a 70.24% decrease over that period. At the time, it had a market cap of £841.27 million and a volume of 693,024 shares. Receive CLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.65%1 Month Performance+8.16%3 Month Performance-11.72%Year-To-Date Performance-21.29%1 Year Performance-35.92%5 Year Performance-70.24% CLI Stock Chart for Wednesday, October, 8, 2025 CLI Chart by TradingView CLS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 62.90GBX 62.10-1.27%GBX 63.10GBX 61.50384,503 shs£247.23 million10/06/2025GBX 61.40GBX 62.90+2.44%GBX 63.32GBX 61.71505,437 shs£250.41 million10/03/2025GBX 62GBX 61.40-0.97%GBX 62.20GBX 61230,821 shs£244.44 million10/02/2025GBX 61.70GBX 62+0.49%GBX 62.63GBX 61.10465,519 shs£246.83 million10/01/2025GBX 60.20GBX 61.70+2.49%GBX 62.50GBX 59.30594,812 shs£245.63 million09/30/2025GBX 56.80GBX 60.20+5.99%GBX 60.20GBX 571.04 million shs£239.66 million09/29/2025GBX 55.90GBX 56.80+1.61%GBX 57.33GBX 56.40703,588 shs£226.13 million09/26/2025GBX 56.20GBX 55.90-0.53%GBX 57.43GBX 55.60356,311 shs£222.54 million09/25/2025GBX 57.70GBX 56.20-2.60%GBX 57.60GBX 56247,809 shs£223.74 million09/24/2025GBX 57.90GBX 57.70-0.35%GBX 59GBX 57.10263,432 shs£229.71 million Get the Latest News and Ratings for CLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 57.90GBX 57.90GBX 58.80GBX 57.50415,929 shs£230.51 million09/22/2025GBX 58.90GBX 57.90-1.70%GBX 59GBX 57.60556,882 shs£230.51 million09/19/2025GBX 57.60GBX 58.90+2.26%GBX 59.30GBX 56.768.21 million shs£234.49 million09/18/2025GBX 56.40GBX 57.60+2.13%GBX 58.40GBX 56.101.03 million shs£229.31 million09/17/2025GBX 54.90GBX 56.40+2.73%GBX 56.70GBX 54.501.34 million shs£224.54 million09/16/2025GBX 55.40GBX 54.90-0.90%GBX 55.80GBX 54.50386,801 shs£218.56 million09/15/2025GBX 53.50GBX 55.40+3.55%GBX 56.30GBX 531.20 million shs£220.55 million09/12/2025GBX 54.90GBX 53.50-2.55%GBX 55GBX 53.42791,163 shs£212.99 million09/11/2025GBX 55.30GBX 54.90-0.72%GBX 56.10GBX 54644,851 shs£218.56 million09/10/2025GBX 55.60GBX 55.30-0.54%GBX 56GBX 54.90952,904 shs£220.16 million09/09/2025GBX 56.40GBX 55.60-1.42%GBX 56.80GBX 54.40626,859 shs£221.35 million09/08/2025GBX 56.41GBX 56.40-0.02%GBX 57.50GBX 56775,999 shs£224.54 million Related Companies Workspace Group Stock Price Chart Regional REIT Stock Price Chart Derwent London Stock Price Chart Great Portland Estates Stock Price Chart Supermarket Income REIT Stock Price Chart Urban Logistics REIT Stock Price Chart Empiric Student Property Stock Price Chart Prs Reit Stock Price Chart Target Healthcare REIT Stock Price Chart Harworth Group Stock Price Chart Receive CLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CLS and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLI) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredThis is the “End of Tesla” as we know it…Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...Brownstone Research | SponsoredAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CLS Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CLS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
