Catalyst Media Group (CMX) Stock Chart & Stock Price History GBX 51 -6.50 (-11.30%) As of 07/2/2025 07:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Catalyst Media Group Stock Price Performance The Catalyst Media Group (CMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.00%, with a year-to-date return of -30.14%. In the past month, the stock has decreased 11.55%, reflecting recent market activity. As of the latest close, Catalyst Media Group traded at GBX 51 with a market cap of £10.73 million and volume of 3,500 shares. Five years ago, the stock traded at GBX 53.50, representing a 4.67% decrease over that period. At the time, it had a market cap of £11.04 million and a volume of 8 shares. Receive CMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Catalyst Media Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-20.62%1 Month Performance-11.55%3 Month Performance+37.84%Year-To-Date Performance-30.14%1 Year Performance-40.00%5 Year Performance-4.67% CMX Stock Chart for Friday, July, 4, 2025 CMX Chart by TradingView Catalyst Media Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 51GBX 51GBX 57.50GBX 513,500 shs£10.73 million07/02/2025GBX 57.50GBX 51-11.30%GBX 57.50GBX 513,500 shs£10.73 million07/01/2025GBX 64.25GBX 57.50-10.51%GBX 64.25GBX 57.502,500 shs£12.09 million06/30/2025GBX 64.25GBX 64.25GBX 64.25GBX 57.502,500 shs£13.51 million06/27/2025GBX 57.50GBX 64.25+11.74%GBX 64.25GBX 57.502,500 shs£13.51 million06/26/2025GBX 57.50GBX 57.50GBX 64.25GBX 51.404,629 shs£12.09 million06/25/2025GBX 57.50GBX 57.50GBX 64.25GBX 51.404,629 shs£12.09 million06/24/2025GBX 64.25GBX 57.50-10.51%GBX 64.25GBX 51.404,629 shs£12.09 million06/23/2025GBX 64.25GBX 64.25GBX 64.25GBX 51.404,629 shs£13.51 million06/20/2025GBX 55.75GBX 64.25+15.25%GBX 64.25GBX 51.404,629 shs£13.51 million Get the Latest News and Ratings for CMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Catalyst Media Group and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 55.75GBX 55.75GBX 62.50GBX 55.752,500 shs£11.73 million06/18/2025GBX 51GBX 55.75+9.31%GBX 69.65GBX 55.753,548 shs£11.73 million06/17/2025GBX 51GBX 51GBX 65GBX 5110,115 shs£10.73 million06/16/2025GBX 50GBX 51+2.00%GBX 65GBX 5110,115 shs£10.73 million06/13/2025GBX 50GBX 50GBX 57GBX 422,205 shs£10.52 million06/12/2025GBX 50GBX 50GBX 57GBX 422,205 shs£10.52 million06/11/2025GBX 50GBX 50GBX 57GBX 422,205 shs£10.52 million06/10/2025GBX 50GBX 50GBX 57GBX 422,205 shs£10.52 million06/09/2025GBX 50GBX 50GBX 57GBX 422,205 shs£10.52 million06/06/2025GBX 42GBX 42GBX 57GBX 422,205 shs£8.83 million06/05/2025GBX 57.66GBX 42-27.16%GBX 57GBX 422,205 shs£8.83 million06/04/2025GBX 57GBX 57.66+1.16%GBX 57.66GBX 503,447 shs£12.13 million06/03/2025GBX 57GBX 57GBX 57GBX 50100 shs£11.99 million Related Companies B90 Stock Price Chart Playtech Stock Price Chart Webis Stock Price Chart Flutter Entertainment Stock Price Chart Entain Stock Price Chart The Rank Group Stock Price Chart Evoke Stock Price Chart Gaming Realms Stock Price Chart The Character Group Stock Price Chart Colefax Group Stock Price Chart Receive CMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Catalyst Media Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMX) was last updated on 7/4/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHave you heard of “E.I.”?Inside Expert: New "E.I." Tech Could Be Poised For 200,000% Growth Meta, Apple, and even NASA are rushing t...Behind the Markets | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Catalyst Media Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Catalyst Media Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
