Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad)tc pixel Free CMX Stock Alerts

Catalyst Media Group (CMX) Stock Chart & Stock Price History

GBX 59 +6.50 (+12.38%)
As of 09/9/2025 11:19 AM Eastern
Compare

Catalyst Media Group Stock Price Performance

The Catalyst Media Group (CMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.59%, with a year-to-date return of -19.18%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Catalyst Media Group traded at GBX 59 with a market cap of £12.41 million and volume of 669 shares. Five years ago, the stock traded at GBX 54.50, representing a 8.26% increase over that period. At the time, it had a market cap of £11.46 million and a volume of 82 shares.

Receive CMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catalyst Media Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+26.07%
1 Month
Performance
0.00%
3 Month
Performance
+18.00%
Year-To-Date
Performance
-19.18%
1 Year
Performance
-30.59%
5 Year
Performance
+8.26%

CMX Stock Chart for Thursday, September, 11, 2025

CMX Chart by TradingView

Catalyst Media Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2025GBX 59GBX 59GBX 59GBX 52.50669 shs£12.41 million
09/09/2025GBX 46.80GBX 59
+26.07%		GBX 59GBX 52.50669 shs£12.41 million
09/08/2025GBX 46.80GBX 46.80GBX 52.50GBX 46.8090 shs£9.84 million
09/05/2025GBX 60GBX 46.80
-22.00%		GBX 52.50GBX 46.8090 shs£9.84 million
09/04/2025GBX 60GBX 60GBX 60GBX 52.50100 shs£12.62 million
09/03/2025GBX 46.80GBX 60
+28.21%		GBX 60GBX 52.50100 shs£12.62 million
09/02/2025GBX 46.80GBX 46.80GBX 59GBX 46.80709 shs£9.84 million
09/01/2025GBX 52.50GBX 46.80
-10.86%		GBX 59GBX 46.80709 shs£9.84 million
08/29/2025GBX 52.50GBX 52.50GBX 52.50GBX 46.0520 shs£11.04 million
08/28/2025GBX 52.50GBX 52.50GBX 52.50GBX 46.0520 shs£11.04 million
08/27/2025GBX 52.50GBX 52.50GBX 52.50GBX 46.0520 shs£11.04 million
08/26/2025GBX 52.50GBX 52.50GBX 52.50GBX 46.0520 shs£11.04 million
08/25/2025GBX 52.50GBX 52.50GBX 52.50GBX 46.0520 shs£11.04 million
08/22/2025GBX 46.05GBX 52.50
+14.01%		GBX 52.50GBX 46.0520 shs£11.04 million
08/21/2025GBX 46.05GBX 46.05GBX 52.50GBX 46.0520 shs£9.69 million
08/20/2025GBX 46.05GBX 46.05GBX 52.50GBX 46.0520 shs£9.69 million
08/19/2025GBX 52.50GBX 46.05
-12.29%		GBX 52.50GBX 46.0520 shs£9.69 million
08/18/2025GBX 52.50GBX 52.50GBX 60GBX 46.05292 shs£11.04 million
08/15/2025GBX 46.05GBX 46.05GBX 60GBX 46.05292 shs£9.69 million
08/14/2025GBX 59GBX 46.05
-21.95%		GBX 60GBX 46.05292 shs£9.69 million
08/13/2025GBX 59GBX 59GBX 59GBX 52.501,694 shs£12.41 million
08/12/2025GBX 59GBX 59GBX 59GBX 52.501,694 shs£12.41 million
08/11/2025GBX 51.80GBX 59
+13.90%		GBX 59GBX 52.501,694 shs£12.41 million
Related Companies

This page (LON:CMX) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Buffett, Gates and Bezos Dumping Stocks
The world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...
Banyan Hill Publishing | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel