Free Trial

Catalyst Media Group (CMX) Stock Chart & Stock Price History

GBX 57.50 0.00 (0.00%)
As of 07/25/2025

Catalyst Media Group Stock Price Performance

The Catalyst Media Group (CMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.91%, with a year-to-date return of -21.23%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Catalyst Media Group traded at GBX 56 with a market cap of £11.78 million and volume of 536 shares. Five years ago, the stock traded at GBX 53.50, representing a 7.48% increase over that period. At the time, it had a market cap of £11.25 million and a volume of 0 shares.

Receive CMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catalyst Media Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.73%
1 Month
Performance
0.00%
3 Month
Performance
+9.00%
Year-To-Date
Performance
-21.23%
1 Year
Performance
-33.91%
5 Year
Performance
N/A

CMX Stock Chart for Saturday, July, 26, 2025

Catalyst Media Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 56GBX 56GBX 57.50GBX 56536 shs£11.78 million
07/24/2025GBX 51.05GBX 56
+9.70%
GBX 57.50GBX 56536 shs£11.78 million
07/23/2025GBX 63GBX 51.05
-18.97%
GBX 57.50GBX 51.05100 shs£10.74 million
07/22/2025GBX 63GBX 63GBX 63GBX 57.50600 shs£13.25 million
07/21/2025GBX 63GBX 63GBX 63GBX 57.50600 shs£13.25 million
07/18/2025GBX 51.50GBX 63
+22.33%
GBX 63GBX 57.50600 shs£13.25 million
07/17/2025GBX 51.50GBX 51.50GBX 57.50GBX 51.501,781 shs£10.83 million
07/16/2025GBX 51.50GBX 51.50GBX 57.50GBX 51.501,781 shs£10.83 million
07/15/2025GBX 57.50GBX 51.50
-10.43%
GBX 57.50GBX 51.501,781 shs£10.83 million
07/14/2025GBX 57.50GBX 57.50GBX 64.25GBX 57.50500 shs£12.09 million
07/11/2025GBX 64.25GBX 64.25GBX 64.25GBX 57.50500 shs£13.51 million
07/10/2025GBX 56GBX 64.25
+14.73%
GBX 64.25GBX 57.50500 shs£13.51 million
07/09/2025GBX 56GBX 56GBX 57.50GBX 56939 shs£11.78 million
07/08/2025GBX 64GBX 56
-12.50%
GBX 57.50GBX 56939 shs£11.78 million
07/07/2025GBX 57.50GBX 64
+11.30%
GBX 64GBX 57.502,500 shs£13.46 million
07/04/2025GBX 51GBX 51GBX 57.50GBX 513,500 shs£10.73 million
07/03/2025GBX 51GBX 51GBX 57.50GBX 513,500 shs£10.73 million
07/02/2025GBX 57.50GBX 51
-11.30%
GBX 57.50GBX 513,500 shs£10.73 million
07/01/2025GBX 64.25GBX 57.50
-10.51%
GBX 64.25GBX 57.502,500 shs£12.09 million
06/30/2025GBX 64.25GBX 64.25GBX 64.25GBX 57.502,500 shs£13.51 million
06/27/2025GBX 57.50GBX 64.25
+11.74%
GBX 64.25GBX 57.502,500 shs£13.51 million
06/26/2025GBX 57.50GBX 57.50GBX 64.25GBX 51.404,629 shs£12.09 million
06/25/2025GBX 57.50GBX 57.50GBX 64.25GBX 51.404,629 shs£12.09 million

This page (LON:CMX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners