Free Trial

Concurrent Technologies (CNC) Stock Chart & Stock Price History

Concurrent Technologies logo
GBX 202.38 +2.88 (+1.45%)
As of 06:33 AM Eastern

Concurrent Technologies Stock Price Performance

The Concurrent Technologies (CNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.03%, with a year-to-date return of 47.19%. In the past month, the stock has increased 24.93%, reflecting recent market activity.

As of the latest close, Concurrent Technologies traded at GBX 199.85 with a market cap of £172.66 million and volume of 119,861 shares. Five years ago, the stock traded at GBX 111, representing a 82.33% increase over that period. At the time, it had a market cap of £77.52 million and a volume of 69,888 shares.

Receive CNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.52%
1 Month
Performance
+24.93%
3 Month
Performance
+11.65%
Year-To-Date
Performance
+47.19%
1 Year
Performance
+99.03%
5 Year
Performance
+82.33%

CNC Stock Chart for Friday, May, 23, 2025

Concurrent Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 193.35GBX 199.85
+3.36%
GBX 200GBX 193.18119,861 shs£172.66 million
05/21/2025GBX 200GBX 193.35
-3.33%
GBX 201.60GBX 193.04259,164 shs£167.05 million
05/20/2025GBX 200GBX 200GBX 201.04GBX 198.40599,946 shs£172.79 million
05/19/2025GBX 190GBX 200
+5.26%
GBX 202GBX 194.01963,765 shs£172.79 million
05/16/2025GBX 186.16GBX 190
+2.07%
GBX 192GBX 186.02109,231 shs£164.15 million
05/15/2025GBX 186.82GBX 186.16
-0.36%
GBX 188GBX 18627,535 shs£160.83 million
05/14/2025GBX 185GBX 186.82
+0.98%
GBX 187GBX 185.41790,192 shs£161.41 million
05/13/2025GBX 185GBX 185GBX 187GBX 184.6696,468 shs£159.83 million
05/12/2025GBX 186GBX 185
-0.54%
GBX 185.50GBX 181.36426,505 shs£159.83 million
05/09/2025GBX 187.30GBX 186
-0.69%
GBX 188GBX 182.1393,263 shs£160.70 million
05/08/2025GBX 181GBX 187.30
+3.48%
GBX 189GBX 180.45138,236 shs£161.82 million
05/07/2025GBX 181GBX 181GBX 183GBX 179.18724,451 shs£156.38 million
05/06/2025GBX 190.29GBX 181
-4.88%
GBX 188.76GBX 180705,753 shs£156.38 million
05/05/2025GBX 190.29GBX 190.29GBX 190.29GBX 183.55744,407 shs£164.40 million
05/02/2025GBX 185.70GBX 190.29
+2.47%
GBX 190.29GBX 183.55744,407 shs£164.40 million
05/01/2025GBX 183.79GBX 185.70
+1.04%
GBX 186.90GBX 181.50255,019 shs£160.44 million
04/30/2025GBX 177.76GBX 183.79
+3.39%
GBX 183.79GBX 177194,628 shs£158.79 million
04/29/2025GBX 169.05GBX 177.76
+5.15%
GBX 179.96GBX 169265,491 shs£153.58 million
04/28/2025GBX 161.55GBX 169.05
+4.64%
GBX 172GBX 168.10315,222 shs£146.05 million
04/25/2025GBX 162.89GBX 161.55
-0.82%
GBX 165GBX 161.5573,159 shs£139.57 million
04/24/2025GBX 162GBX 162.89
+0.55%
GBX 163.99GBX 160295,749 shs£140.73 million
04/23/2025GBX 165GBX 162
-1.82%
GBX 163.80GBX 158.10403,049 shs£139.96 million
04/22/2025GBX 159.29GBX 165
+3.58%
GBX 165GBX 158117,500 shs£142.55 million

This page (LON:CNC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners