Concurrent Technologies (CNC) Stock Chart & Stock Price History GBX 190.28 +5.79 (+3.14%) As of 05/2/2025 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Concurrent Technologies Stock Price Performance 5 Day Performance+12.56%1 Month Performance+14.01%3 Month Performance+6.24%6 Month Performance+52.84%Year-To-Date Performance+38.39%1 Year Performance+86.55% Receive CNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address CNC Stock Chart for Saturday, May, 3, 2025 CNC Chart by TradingView Concurrent Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 185.70GBX 190.29+2.47%GBX 190.29GBX 183.55744,407 shs£164.40 million05/01/2025GBX 183.79GBX 185.70+1.04%GBX 186.90GBX 181.50255,019 shs£160.44 million04/30/2025GBX 177.76GBX 183.79+3.39%GBX 183.79GBX 177194,628 shs£158.79 million04/29/2025GBX 169.05GBX 177.76+5.15%GBX 179.96GBX 169265,491 shs£153.58 million04/28/2025GBX 161.55GBX 169.05+4.64%GBX 172GBX 168.10315,222 shs£146.05 million04/25/2025GBX 162.89GBX 161.55-0.82%GBX 165GBX 161.5573,159 shs£139.57 million04/24/2025GBX 162GBX 162.89+0.55%GBX 163.99GBX 160295,749 shs£140.73 million04/23/2025GBX 165GBX 162-1.82%GBX 163.80GBX 158.10403,049 shs£139.96 million04/22/2025GBX 159.29GBX 165+3.58%GBX 165GBX 158117,500 shs£142.55 million04/21/2025GBX 159.29GBX 159.29GBX 159.50GBX 158.06110,398 shs£137.62 million Get the Latest News and Ratings for CNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 159.29GBX 159.29GBX 159.50GBX 158.06110,398 shs£137.62 million04/17/2025GBX 159.22GBX 159.29+0.04%GBX 159.50GBX 158.06110,398 shs£137.62 million04/16/2025GBX 159.45GBX 159.22-0.14%GBX 160GBX 158.17238,954 shs£137.56 million04/15/2025GBX 156.23GBX 159.45+2.06%GBX 162GBX 157.20243,227 shs£137.76 million04/14/2025GBX 149.81GBX 156.23+4.29%GBX 162.23GBX 153.65504,781 shs£134.98 million04/11/2025GBX 156.97GBX 149.81-4.56%GBX 155.60GBX 149272,366 shs£129.43 million04/10/2025GBX 147.11GBX 156.97+6.70%GBX 159.44GBX 150366,055 shs£135.62 million04/09/2025GBX 147.22GBX 147.11-0.07%GBX 150GBX 145215,215 shs£127.10 million04/09/2025GBX 147.22GBX 147.11-0.07%GBX 150GBX 145215,215 shs£127.10 million04/08/2025GBX 142GBX 147.22+3.68%GBX 153.80GBX 142.27360,633 shs£127.19 million04/08/2025GBX 142GBX 147.22+3.68%GBX 153.80GBX 142.27360,633 shs£127.19 million04/07/2025GBX 151GBX 142-5.96%GBX 147.50GBX 132708,774 shs£122.68 million04/04/2025GBX 166.90GBX 151-9.53%GBX 166.50GBX 149.91446,801 shs£130.46 million04/03/2025GBX 165.10GBX 166.90+1.09%GBX 171.52GBX 161284,881 shs£144.20 million04/02/2025GBX 167.25GBX 165.10-1.29%GBX 168GBX 165.10337,691 shs£142.64 million Related Companies THG Stock Chart ESNT Stock Chart MCG Stock Chart AXS Stock Chart ALL Stock Chart HUM Stock Chart BRH Stock Chart ALTE Stock Chart ARGO Stock Chart AEG Stock Chart Receive CNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNC) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Concurrent Technologies Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Concurrent Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
