Concurrent Technologies (CNC) Stock Chart & Stock Price History GBX 185.44 -1.06 (-0.57%) As of 07/18/2025 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Concurrent Technologies Stock Price Performance The Concurrent Technologies (CNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.50%, with a year-to-date return of 34.87%. In the past month, the stock has decreased 4.80%, reflecting recent market activity. As of the latest close, Concurrent Technologies traded at GBX 185.45 with a market cap of £160.22 million and volume of 208,777 shares. Five years ago, the stock traded at GBX 113, representing a 64.11% increase over that period. At the time, it had a market cap of £83.25 million and a volume of 23,630 shares. Receive CNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.63%1 Month Performance-4.80%3 Month Performance+16.42%Year-To-Date Performance+34.87%1 Year Performance+58.50%5 Year Performance+64.11% CNC Stock Chart for Saturday, July, 19, 2025 CNC Chart by TradingView Concurrent Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 188.90GBX 185.45-1.83%GBX 188.80GBX 185208,777 shs£160.22 million07/17/2025GBX 184GBX 188.90+2.66%GBX 188.90GBX 184.46459,565 shs£163.20 million07/16/2025GBX 178.50GBX 184+3.08%GBX 185GBX 176.04846,700 shs£158.97 million07/15/2025GBX 196.50GBX 178.50-9.16%GBX 195.05GBX 1702.02 million shs£154.22 million07/14/2025GBX 195.33GBX 196.50+0.60%GBX 200GBX 195110,552 shs£169.77 million07/11/2025GBX 198.15GBX 195.33-1.42%GBX 198GBX 195.20135,403 shs£168.76 million07/10/2025GBX 198GBX 198.15+0.08%GBX 198.50GBX 196.04165,720 shs£171.19 million07/09/2025GBX 197.50GBX 198+0.25%GBX 200GBX 195.80223,463 shs£171.07 million07/08/2025GBX 201.50GBX 197.50-1.99%GBX 201.99GBX 195.50237,848 shs£170.63 million07/07/2025GBX 196GBX 201.50+2.81%GBX 202GBX 195.20252,163 shs£174.09 million Get the Latest News and Ratings for CNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 196.29GBX 196.29GBX 196.29GBX 195177,209 shs£169.59 million07/03/2025GBX 195.02GBX 196.29+0.65%GBX 196.29GBX 195177,209 shs£169.59 million07/02/2025GBX 196GBX 195.02-0.50%GBX 196.98GBX 194.55283,197 shs£168.49 million07/01/2025GBX 197GBX 196-0.51%GBX 196.87GBX 194.522.31 million shs£169.34 million06/30/2025GBX 194.11GBX 197+1.49%GBX 197GBX 193.184.35 million shs£170.20 million06/27/2025GBX 196GBX 194.11-0.96%GBX 198GBX 193.892.16 million shs£167.71 million06/26/2025GBX 196GBX 196GBX 198GBX 19392,180 shs£169.34 million06/25/2025GBX 197.30GBX 196-0.66%GBX 196GBX 192124,086 shs£169.34 million06/24/2025GBX 196.10GBX 197.30+0.61%GBX 197.30GBX 194220,546 shs£170.46 million06/23/2025GBX 199GBX 196.10-1.46%GBX 198.80GBX 19399,659 shs£169.42 million06/20/2025GBX 195.50GBX 199+1.79%GBX 200GBX 194.3631,689 shs£171.93 million06/19/2025GBX 194.79GBX 195.50+0.36%GBX 199GBX 193.06174,162 shs£168.91 million06/18/2025GBX 194.79GBX 194.79GBX 200GBX 194160,328 shs£168.29 million Related Companies THG Stock Chart ESNT Stock Chart MCG Stock Chart AXS Stock Chart ALL Stock Chart HUM Stock Chart BRH Stock Chart ARGO Stock Chart AEG Stock Chart PRU Stock Chart Receive CNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNC) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Concurrent Technologies Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Concurrent Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
