Concurrent Technologies (CNC) Stock Chart & Stock Price History GBX 185.09 +0.59 (+0.32%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Concurrent Technologies Stock Price Performance The Concurrent Technologies (CNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.86%, with a year-to-date return of 34.61%. In the past month, the stock has decreased 6.28%, reflecting recent market activity. As of the latest close, Concurrent Technologies traded at GBX 184.67 with a market cap of £159.54 million and volume of 52,455 shares. Five years ago, the stock traded at GBX 120.50, representing a 53.60% increase over that period. At the time, it had a market cap of £88.78 million and a volume of 59,080 shares. Receive CNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.17%1 Month Performance-6.28%3 Month Performance-1.18%Year-To-Date Performance+34.61%1 Year Performance+56.86%5 Year Performance+53.60% CNC Stock Chart for Friday, August, 8, 2025 CNC Chart by TradingView Concurrent Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 184.50GBX 184.67+0.09%GBX 187GBX 18252,455 shs£159.54 million08/06/2025GBX 182.30GBX 184.50+1.21%GBX 186.75GBX 183.14136,549 shs£159.40 million08/05/2025GBX 184.89GBX 182.30-1.40%GBX 184.64GBX 182.27502,011 shs£157.50 million08/04/2025GBX 176GBX 184.89+5.05%GBX 187.90GBX 175.45694,256 shs£159.74 million08/01/2025GBX 177.50GBX 176-0.85%GBX 179GBX 175.04118,119 shs£152.06 million07/31/2025GBX 174GBX 177.50+2.01%GBX 177.70GBX 174.08249,828 shs£153.35 million07/30/2025GBX 174GBX 174GBX 175.90GBX 174408,441 shs£150.33 million07/29/2025GBX 177.70GBX 174-2.08%GBX 178GBX 174210,647 shs£150.33 million07/28/2025GBX 179.99GBX 177.70-1.27%GBX 179.96GBX 174.36335,127 shs£153.53 million07/25/2025GBX 179.09GBX 179.99+0.50%GBX 181GBX 179.13617,223 shs£155.51 million Get the Latest News and Ratings for CNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 180.50GBX 179.09-0.78%GBX 181.22GBX 179.09105,829 shs£154.73 million07/23/2025GBX 181GBX 180.50-0.28%GBX 182GBX 179.321.02 million shs£155.95 million07/22/2025GBX 185.28GBX 181-2.31%GBX 185.50GBX 180.02336,228 shs£156.38 million07/21/2025GBX 185.45GBX 185.28-0.09%GBX 186GBX 184.14349,410 shs£160.07 million07/18/2025GBX 188.90GBX 185.45-1.83%GBX 188.80GBX 185208,777 shs£160.22 million07/17/2025GBX 184GBX 188.90+2.66%GBX 188.90GBX 184.46459,565 shs£163.20 million07/16/2025GBX 178.50GBX 184+3.08%GBX 185GBX 176.04846,700 shs£158.97 million07/15/2025GBX 196.50GBX 178.50-9.16%GBX 195.05GBX 1702.02 million shs£154.22 million07/14/2025GBX 195.33GBX 196.50+0.60%GBX 200GBX 195110,552 shs£169.77 million07/11/2025GBX 198.15GBX 195.33-1.42%GBX 198GBX 195.20135,403 shs£168.76 million07/10/2025GBX 198GBX 198.15+0.08%GBX 198.50GBX 196.04165,720 shs£171.19 million07/09/2025GBX 197.50GBX 198+0.25%GBX 200GBX 195.80223,463 shs£171.07 million07/08/2025GBX 201.50GBX 197.50-1.99%GBX 201.99GBX 195.50237,848 shs£170.63 million07/07/2025GBX 196GBX 201.50+2.81%GBX 202GBX 195.20252,163 shs£174.09 million Related Companies THG Stock Chart ESNT Stock Chart MCG Stock Chart AXS Stock Chart ALL Stock Chart HUM Stock Chart BRH Stock Chart ARGO Stock Chart AEG Stock Chart PRU Stock Chart Receive CNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNC) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Concurrent Technologies Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Concurrent Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
