Concurrent Technologies (CNC) Stock Chart & Stock Price History GBX 202.38 +2.88 (+1.45%) As of 06:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Concurrent Technologies Stock Price Performance The Concurrent Technologies (CNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.03%, with a year-to-date return of 47.19%. In the past month, the stock has increased 24.93%, reflecting recent market activity. As of the latest close, Concurrent Technologies traded at GBX 199.85 with a market cap of £172.66 million and volume of 119,861 shares. Five years ago, the stock traded at GBX 111, representing a 82.33% increase over that period. At the time, it had a market cap of £77.52 million and a volume of 69,888 shares. Receive CNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.52%1 Month Performance+24.93%3 Month Performance+11.65%Year-To-Date Performance+47.19%1 Year Performance+99.03%5 Year Performance+82.33% CNC Stock Chart for Friday, May, 23, 2025 CNC Chart by TradingView Concurrent Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 193.35GBX 199.85+3.36%GBX 200GBX 193.18119,861 shs£172.66 million05/21/2025GBX 200GBX 193.35-3.33%GBX 201.60GBX 193.04259,164 shs£167.05 million05/20/2025GBX 200GBX 200GBX 201.04GBX 198.40599,946 shs£172.79 million05/19/2025GBX 190GBX 200+5.26%GBX 202GBX 194.01963,765 shs£172.79 million05/16/2025GBX 186.16GBX 190+2.07%GBX 192GBX 186.02109,231 shs£164.15 million05/15/2025GBX 186.82GBX 186.16-0.36%GBX 188GBX 18627,535 shs£160.83 million05/14/2025GBX 185GBX 186.82+0.98%GBX 187GBX 185.41790,192 shs£161.41 million05/13/2025GBX 185GBX 185GBX 187GBX 184.6696,468 shs£159.83 million05/12/2025GBX 186GBX 185-0.54%GBX 185.50GBX 181.36426,505 shs£159.83 million05/09/2025GBX 187.30GBX 186-0.69%GBX 188GBX 182.1393,263 shs£160.70 million Get the Latest News and Ratings for CNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 181GBX 187.30+3.48%GBX 189GBX 180.45138,236 shs£161.82 million05/07/2025GBX 181GBX 181GBX 183GBX 179.18724,451 shs£156.38 million05/06/2025GBX 190.29GBX 181-4.88%GBX 188.76GBX 180705,753 shs£156.38 million05/05/2025GBX 190.29GBX 190.29GBX 190.29GBX 183.55744,407 shs£164.40 million05/02/2025GBX 185.70GBX 190.29+2.47%GBX 190.29GBX 183.55744,407 shs£164.40 million05/01/2025GBX 183.79GBX 185.70+1.04%GBX 186.90GBX 181.50255,019 shs£160.44 million04/30/2025GBX 177.76GBX 183.79+3.39%GBX 183.79GBX 177194,628 shs£158.79 million04/29/2025GBX 169.05GBX 177.76+5.15%GBX 179.96GBX 169265,491 shs£153.58 million04/28/2025GBX 161.55GBX 169.05+4.64%GBX 172GBX 168.10315,222 shs£146.05 million04/25/2025GBX 162.89GBX 161.55-0.82%GBX 165GBX 161.5573,159 shs£139.57 million04/24/2025GBX 162GBX 162.89+0.55%GBX 163.99GBX 160295,749 shs£140.73 million04/23/2025GBX 165GBX 162-1.82%GBX 163.80GBX 158.10403,049 shs£139.96 million04/22/2025GBX 159.29GBX 165+3.58%GBX 165GBX 158117,500 shs£142.55 million Related Companies THG Stock Chart ESNT Stock Chart MCG Stock Chart AXS Stock Chart ALL Stock Chart HUM Stock Chart BRH Stock Chart ALTE Stock Chart ARGO Stock Chart AEG Stock Chart Receive CNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNC) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Concurrent Technologies Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Concurrent Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CNC Stock Free CNC Stock Alerts