Concurrent Technologies (CNC) Stock Chart & Stock Price History GBX 202.40 -1.10 (-0.54%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Concurrent Technologies Stock Price Performance The Concurrent Technologies (CNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.66%, with a year-to-date return of 47.20%. In the past month, the stock has increased 9.41%, reflecting recent market activity. As of the latest close, Concurrent Technologies traded at GBX 204 with a market cap of £176.25 million and volume of 220,082 shares. Receive CNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.11%1 Month Performance+9.41%3 Month Performance+15.81%Year-To-Date Performance+47.20%1 Year Performance+97.66% CNC Stock Chart for Thursday, June, 12, 2025 CNC Chart by TradingView Concurrent Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 204GBX 204GBX 204.75GBX 203220,082 shs£176.25 million06/10/2025GBX 212.85GBX 204-4.16%GBX 214GBX 203125,784 shs£176.25 million06/09/2025GBX 213.30GBX 212.85-0.21%GBX 214GBX 210942,875 shs£183.90 million06/06/2025GBX 211.98GBX 213.30+0.62%GBX 214GBX 210.75383,535 shs£184.28 million06/05/2025GBX 212GBX 211.98-0.01%GBX 214GBX 210285,569 shs£183.14 million06/04/2025GBX 209GBX 212+1.44%GBX 214GBX 210722,503 shs£183.16 million06/03/2025GBX 210GBX 209-0.48%GBX 214.56GBX 204.30321,941 shs£180.57 million06/02/2025GBX 202.56GBX 210+3.68%GBX 216.20GBX 201.88418,004 shs£181.43 million05/30/2025GBX 205GBX 202.56-1.19%GBX 206.50GBX 200.5086,442 shs£175.00 million05/29/2025GBX 207GBX 205-0.97%GBX 208.80GBX 20595,647 shs£177.11 million Get the Latest News and Ratings for CNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 207.50GBX 207-0.24%GBX 210GBX 204312,783 shs£178.84 million05/27/2025GBX 199.04GBX 207.50+4.25%GBX 209.82GBX 203.10470,961 shs£179.27 million05/26/2025GBX 199.04GBX 199.04GBX 208.92GBX 197.48357,751 shs£171.96 million05/23/2025GBX 199.85GBX 199.04-0.40%GBX 208.92GBX 197.48357,751 shs£171.96 million05/22/2025GBX 193.35GBX 199.85+3.36%GBX 200GBX 193.18119,861 shs£172.66 million05/21/2025GBX 200GBX 193.35-3.33%GBX 201.60GBX 193.04259,164 shs£167.05 million05/20/2025GBX 200GBX 200GBX 201.04GBX 198.40599,946 shs£172.79 million05/19/2025GBX 190GBX 200+5.26%GBX 202GBX 194.01963,765 shs£172.79 million05/16/2025GBX 186.16GBX 190+2.07%GBX 192GBX 186.02109,231 shs£164.15 million05/15/2025GBX 186.82GBX 186.16-0.36%GBX 188GBX 18627,535 shs£160.83 million05/14/2025GBX 185GBX 186.82+0.98%GBX 187GBX 185.41790,192 shs£161.41 million05/13/2025GBX 185GBX 185GBX 187GBX 184.6696,468 shs£159.83 million05/12/2025GBX 186GBX 185-0.54%GBX 185.50GBX 181.36426,505 shs£159.83 million Related Companies THG Stock Chart ESNT Stock Chart AXS Stock Chart MCG Stock Chart ALL Stock Chart HUM Stock Chart ALTE Stock Chart BRH Stock Chart ARGO Stock Chart AEG Stock Chart Receive CNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNC) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Concurrent Technologies Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Concurrent Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CNC Stock Free CNC Stock Alerts