Concurrent Technologies (CNC) Stock Chart & Stock Price History GBX 221.48 -4.02 (-1.78%) As of 10:45 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Concurrent Technologies Stock Price Performance The Concurrent Technologies (CNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.75%, with a year-to-date return of 61.08%. In the past month, the stock has increased 8.59%, reflecting recent market activity. As of the latest close, Concurrent Technologies traded at GBX 227.50 with a market cap of £196.72 million and volume of 315,052 shares. Five years ago, the stock traded at GBX 99.26, representing a 123.13% increase over that period. At the time, it had a market cap of £74.41 million and a volume of 58,096 shares. Receive CNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.67%1 Month Performance+8.59%3 Month Performance+12.71%Year-To-Date Performance+61.08%1 Year Performance+97.75%5 Year Performance+123.13% CNC Stock Chart for Tuesday, October, 14, 2025 CNC Chart by TradingView Concurrent Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 227GBX 227.50+0.22%GBX 229GBX 225315,052 shs£196.72 million10/10/2025GBX 227.55GBX 227-0.24%GBX 229GBX 226.67197,386 shs£196.29 million10/09/2025GBX 230.95GBX 227.55-1.47%GBX 235GBX 225591,750 shs£196.77 million10/08/2025GBX 232GBX 230.95-0.45%GBX 232.20GBX 229.50227,161 shs£199.71 million10/07/2025GBX 234GBX 232-0.85%GBX 235GBX 230265,579 shs£200.62 million10/06/2025GBX 232.35GBX 234+0.71%GBX 235GBX 232140,033 shs£202.34 million10/03/2025GBX 232.35GBX 232.35GBX 234GBX 230.96279,974 shs£200.92 million10/02/2025GBX 232.97GBX 232.35-0.27%GBX 234GBX 230265,440 shs£200.92 million10/01/2025GBX 224GBX 232.97+4.00%GBX 234GBX 229.11364,237 shs£201.45 million09/30/2025GBX 225GBX 224-0.44%GBX 225GBX 222133,108 shs£193.70 million Get the Latest News and Ratings for CNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 220.41GBX 225+2.08%GBX 225GBX 220112,038 shs£194.56 million09/26/2025GBX 219.85GBX 220.41+0.25%GBX 222GBX 217252,315 shs£190.59 million09/25/2025GBX 217.50GBX 219.85+1.08%GBX 220GBX 215.50212,563 shs£190.11 million09/24/2025GBX 213GBX 217.50+2.11%GBX 220GBX 212300,635 shs£188.08 million09/23/2025GBX 212GBX 213+0.47%GBX 213GBX 198474,335 shs£184.19 million09/22/2025GBX 229.22GBX 212-7.51%GBX 229.50GBX 205509,476 shs£183.32 million09/19/2025GBX 222GBX 229.22+3.25%GBX 234.50GBX 223.11367,858 shs£198.21 million09/18/2025GBX 221.90GBX 222+0.05%GBX 227GBX 215725,868 shs£191.97 million09/17/2025GBX 219.65GBX 221.90+1.03%GBX 230GBX 2191.86 million shs£191.88 million09/16/2025GBX 211GBX 219.65+4.10%GBX 220GBX 210.60692,951 shs£189.93 million09/15/2025GBX 203.96GBX 211+3.45%GBX 212.99GBX 208.12544,288 shs£182.46 million Related Companies THG Stock Chart ESNT Stock Chart MCG Stock Chart AXS Stock Chart ALL Stock Chart TFG Stock Chart BRH Stock Chart AEG Stock Chart PRU Stock Chart CNA Stock Chart Receive CNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNC) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhat if your job didn’t matter — and neither did China’s chip ban?If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...Timothy Sykes | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Concurrent Technologies Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Concurrent Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
