Concurrent Technologies (CNC) Stock Chart & Stock Price History GBX 213 +1.00 (+0.47%) As of 09/23/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Concurrent Technologies Stock Price Performance The Concurrent Technologies (CNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.05%, with a year-to-date return of 54.91%. In the past month, the stock has increased 20.25%, reflecting recent market activity. As of the latest close, Concurrent Technologies traded at GBX 213 with a market cap of £184.19 million and volume of 474,335 shares. Five years ago, the stock traded at GBX 95, representing a 124.21% increase over that period. At the time, it had a market cap of £69.99 million and a volume of 81,061 shares. Receive CNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.08%1 Month Performance+20.25%3 Month Performance+7.96%Year-To-Date Performance+54.91%1 Year Performance+82.05%5 Year Performance+124.21% CNC Stock Chart for Wednesday, September, 24, 2025 CNC Chart by TradingView Concurrent Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025GBX 212GBX 213+0.47%GBX 213GBX 198474,335 shs£184.19 million09/22/2025GBX 229.22GBX 212-7.51%GBX 229.50GBX 205509,476 shs£183.32 million09/19/2025GBX 222GBX 229.22+3.25%GBX 234.50GBX 223.11367,858 shs£198.21 million09/18/2025GBX 221.90GBX 222+0.05%GBX 227GBX 215725,868 shs£191.97 million09/17/2025GBX 219.65GBX 221.90+1.03%GBX 230GBX 2191.86 million shs£191.88 million09/16/2025GBX 211GBX 219.65+4.10%GBX 220GBX 210.60692,951 shs£189.93 million09/15/2025GBX 203.96GBX 211+3.45%GBX 212.99GBX 208.12544,288 shs£182.46 million09/12/2025GBX 197.16GBX 203.96+3.45%GBX 205GBX 198.50665,725 shs£176.37 million09/11/2025GBX 190.99GBX 197.16+3.23%GBX 197.85GBX 190173,722 shs£170.49 million09/10/2025GBX 192GBX 190.99-0.53%GBX 194GBX 190182,183 shs£165.15 million Get the Latest News and Ratings for CNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. 09/09/2025GBX 185.50GBX 192+3.50%GBX 193.40GBX 185394,951 shs£166.03 million09/08/2025GBX 186.34GBX 185.50-0.45%GBX 194.52GBX 184.361.67 million shs£160.41 million09/05/2025GBX 185.50GBX 186.34+0.45%GBX 190.20GBX 1851.38 million shs£161.13 million09/04/2025GBX 177GBX 185.50+4.80%GBX 185.98GBX 180624,634 shs£160.41 million09/03/2025GBX 180GBX 177-1.67%GBX 180GBX 176307,871 shs£153.06 million09/02/2025GBX 177.70GBX 180+1.29%GBX 180GBX 177175,125 shs£155.65 million09/01/2025GBX 178.50GBX 177.70-0.45%GBX 180GBX 17768,006 shs£153.66 million08/29/2025GBX 177.50GBX 178.50+0.56%GBX 179GBX 177.2277,581 shs£154.22 million08/28/2025GBX 177.50GBX 177.50GBX 178.82GBX 17740,214 shs£153.35 million08/27/2025GBX 178.85GBX 177.50-0.75%GBX 178.83GBX 177.10109,630 shs£153.35 million08/26/2025GBX 177.13GBX 178.85+0.97%GBX 179GBX 176103,998 shs£154.52 million08/25/2025GBX 177.13GBX 177.13GBX 180GBX 177.1232,463 shs£153.03 million Related Companies THG Stock Chart ESNT Stock Chart MCG Stock Chart AXS Stock Chart ALL Stock Chart TFG Stock Chart BRH Stock Chart AEG Stock Chart PRU Stock Chart CNA Stock Chart Receive CNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNC) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIs This Nvidia’s Next Big Invention? (Picture Inside)Nvidia gave investors a chance to make more than 150 times their money with its AI chips known as graphic proc...InvestorPlace | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Concurrent Technologies Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Concurrent Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
