Free Trial

Comptoir Group (COM) Stock Chart & Stock Price History

Comptoir Group logo
GBX 3.88 +0.08 (+2.11%)
As of 08:07 AM Eastern

Comptoir Group Stock Price Performance

The Comptoir Group (COM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.78%, with a year-to-date return of 10.86%. In the past month, the stock has increased 4.86%, reflecting recent market activity.

As of the latest close, Comptoir Group traded at GBX 3.80 with a market cap of £4.66 million and volume of 60,915 shares. Five years ago, the stock traded at GBX 3.75, representing a 3.47% increase over that period. At the time, it had a market cap of £4.60 million and a volume of 49,768 shares.

Receive COM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comptoir Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.11%
1 Month
Performance
+4.86%
3 Month
Performance
+29.33%
Year-To-Date
Performance
+10.86%
1 Year
Performance
-13.78%
5 Year
Performance
+3.47%

COM Stock Chart for Monday, July, 28, 2025

Comptoir Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025GBX 3.80GBX 3.88
+2.11%
GBX 4.05GBX 3.8880,483 shs£4.76 million
07/25/2025GBX 3.80GBX 3.80GBX 4GBX 3.8060,915 shs£4.66 million
07/24/2025GBX 3.80GBX 3.80GBX 3.80GBX 3.64400 shs£4.66 million
07/23/2025GBX 3.80GBX 3.80GBX 3.80GBX 3.72135 shs£4.66 million
07/22/2025GBX 3.80GBX 3.80GBX 3.80GBX 3.72135 shs£4.66 million
07/21/2025GBX 3.80GBX 3.80GBX 3.80GBX 3.8075 shs£4.66 million
07/18/2025GBX 3.80GBX 3.80GBX 3.80GBX 3.72135 shs£4.66 million
07/17/2025GBX 3.80GBX 3.80GBX 3.90GBX 3.728,871 shs£4.66 million
07/16/2025GBX 3.80GBX 3.80GBX 3.90GBX 3.728,871 shs£4.66 million
07/15/2025GBX 3.80GBX 3.80GBX 4GBX 3.612,294 shs£4.66 million
07/14/2025GBX 4GBX 3.80
-5.00%
GBX 4GBX 3.612,294 shs£4.66 million
07/11/2025GBX 4GBX 4GBX 4GBX 3.75252 shs£4.91 million
07/10/2025GBX 4GBX 4GBX 4GBX 3.7510 shs£4.91 million
07/09/2025GBX 4GBX 4GBX 4GBX 3.757 shs£4.91 million
07/08/2025GBX 3.75GBX 4
+6.67%
GBX 4GBX 3.757 shs£4.91 million
07/07/2025GBX 3.75GBX 3.75GBX 4GBX 3.7550,000 shs£4.60 million
07/04/2025GBX 3.50GBX 3.50GBX 3.75GBX 3.50130,037 shs£4.29 million
07/03/2025GBX 4GBX 3.50
-12.50%
GBX 3.75GBX 3.50130,037 shs£4.29 million
07/02/2025GBX 4GBX 4GBX 4GBX 3.7523 shs£4.91 million
07/01/2025GBX 3.70GBX 4
+8.11%
GBX 4GBX 3.6038,974 shs£4.91 million
06/30/2025GBX 3.70GBX 3.70GBX 3.70GBX 3.6058,823 shs£4.54 million
06/27/2025GBX 3.15GBX 3.70
+17.46%
GBX 3.70GBX 3.6058,823 shs£4.54 million

This page (LON:COM) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners