Free Trial

Comptoir Group (COM) Stock Chart & Stock Price History

Comptoir Group logo
GBX 3.50 +0.25 (+7.54%)
As of 05/22/2025 12:25 PM Eastern

Comptoir Group Stock Price Performance

The Comptoir Group (COM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.07%, with a year-to-date return of -0.14%. In the past month, the stock has increased 29.44%, reflecting recent market activity.

As of the latest close, Comptoir Group traded at GBX 3.50 with a market cap of £4.29 million and volume of 2.50 million shares. Five years ago, the stock traded at GBX 3.50, representing a 0.14% decrease over that period. At the time, it had a market cap of £3.56 million and a volume of 115,755 shares.

Receive COM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comptoir Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
+29.44%
3 Month
Performance
-9.22%
Year-To-Date
Performance
-0.14%
1 Year
Performance
-50.07%
5 Year
Performance
-0.14%

COM Stock Chart for Friday, May, 23, 2025

Comptoir Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 3.40GBX 3.50
+2.79%
GBX 3.50GBX 3.252.50 million shs£4.29 million
05/21/2025GBX 2.96GBX 3.40
+15.06%
GBX 3.50GBX 3.302.26 million shs£4.17 million
05/20/2025GBX 2.92GBX 2.96
+1.06%
GBX 3.10GBX 2.9640,627 shs£3.63 million
05/19/2025GBX 3.10GBX 2.92
-5.68%
GBX 3.10GBX 2.921,794 shs£3.59 million
05/16/2025GBX 3.50GBX 3.50GBX 3.50GBX 3.102,784 shs£4.29 million
05/15/2025GBX 3.50GBX 3.50GBX 3.50GBX 3.102,784 shs£4.29 million
05/14/2025GBX 3.50GBX 3.50GBX 3.50GBX 3.102,784 shs£4.29 million
05/13/2025GBX 3.02GBX 3.50
+15.89%
GBX 3.50GBX 3.102,784 shs£4.29 million
05/12/2025GBX 3.49GBX 3.02
-13.52%
GBX 3.10GBX 3.0227 shs£3.70 million
05/09/2025GBX 3.02GBX 3.49
+15.63%
GBX 3.49GBX 3.101,431 shs£4.28 million
05/08/2025GBX 3.19GBX 3.02
-5.18%
GBX 3.10GBX 3.0229,411 shs£3.70 million
05/07/2025GBX 3.19GBX 3.19GBX 3.19GBX 2.9540,627 shs£3.91 million
05/06/2025GBX 3.19GBX 3.19GBX 3.19GBX 2.9540,627 shs£3.91 million
05/05/2025GBX 3.19GBX 3.19GBX 3.19GBX 2.9540,627 shs£3.91 million
05/02/2025GBX 3.20GBX 3.19
-0.47%
GBX 3.19GBX 2.9540,627 shs£3.91 million
05/01/2025GBX 3.20GBX 3.20GBX 3.20GBX 2.95100 shs£3.93 million
04/30/2025GBX 3.20GBX 3.20GBX 3.20GBX 2.95100 shs£3.93 million
04/29/2025GBX 3GBX 3.20
+6.67%
GBX 3.20GBX 2.95580,186 shs£3.93 million
04/28/2025GBX 3GBX 3
+0.10%
GBX 3GBX 2.85724,061 shs£3.68 million
04/25/2025GBX 2.70GBX 3
+11.00%
GBX 3GBX 3250,750 shs£3.68 million
04/24/2025GBX 2.70GBX 2.70GBX 2.85GBX 2.705,609 shs£3.31 million
04/23/2025GBX 2.87GBX 2.70
-5.86%
GBX 2.75GBX 2.64675 shs£3.31 million
04/22/2025GBX 2.75GBX 2.87
+4.29%
GBX 2.87GBX 2.64150,315 shs£3.52 million

This page (LON:COM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners