Comptoir Group (COM) Stock Chart & Stock Price History GBX 3.88 +0.08 (+2.11%) As of 08:07 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Comptoir Group Stock Price Performance The Comptoir Group (COM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.78%, with a year-to-date return of 10.86%. In the past month, the stock has increased 4.86%, reflecting recent market activity. As of the latest close, Comptoir Group traded at GBX 3.80 with a market cap of £4.66 million and volume of 60,915 shares. Five years ago, the stock traded at GBX 3.75, representing a 3.47% increase over that period. At the time, it had a market cap of £4.60 million and a volume of 49,768 shares. Receive COM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Comptoir Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.11%1 Month Performance+4.86%3 Month Performance+29.33%Year-To-Date Performance+10.86%1 Year Performance-13.78%5 Year Performance+3.47% COM Stock Chart for Monday, July, 28, 2025 COM Chart by TradingView Comptoir Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/28/2025GBX 3.80GBX 3.88+2.11%GBX 4.05GBX 3.8880,483 shs£4.76 million07/25/2025GBX 3.80GBX 3.80GBX 4GBX 3.8060,915 shs£4.66 million07/24/2025GBX 3.80GBX 3.80GBX 3.80GBX 3.64400 shs£4.66 million07/23/2025GBX 3.80GBX 3.80GBX 3.80GBX 3.72135 shs£4.66 million07/22/2025GBX 3.80GBX 3.80GBX 3.80GBX 3.72135 shs£4.66 million07/21/2025GBX 3.80GBX 3.80GBX 3.80GBX 3.8075 shs£4.66 million07/18/2025GBX 3.80GBX 3.80GBX 3.80GBX 3.72135 shs£4.66 million07/17/2025GBX 3.80GBX 3.80GBX 3.90GBX 3.728,871 shs£4.66 million07/16/2025GBX 3.80GBX 3.80GBX 3.90GBX 3.728,871 shs£4.66 million07/15/2025GBX 3.80GBX 3.80GBX 4GBX 3.612,294 shs£4.66 million Get the Latest News and Ratings for COM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Comptoir Group and its competitors with MarketBeat's FREE daily newsletter. 07/14/2025GBX 4GBX 3.80-5.00%GBX 4GBX 3.612,294 shs£4.66 million07/11/2025GBX 4GBX 4GBX 4GBX 3.75252 shs£4.91 million07/10/2025GBX 4GBX 4GBX 4GBX 3.7510 shs£4.91 million07/09/2025GBX 4GBX 4GBX 4GBX 3.757 shs£4.91 million07/08/2025GBX 3.75GBX 4+6.67%GBX 4GBX 3.757 shs£4.91 million07/07/2025GBX 3.75GBX 3.75GBX 4GBX 3.7550,000 shs£4.60 million07/04/2025GBX 3.50GBX 3.50GBX 3.75GBX 3.50130,037 shs£4.29 million07/03/2025GBX 4GBX 3.50-12.50%GBX 3.75GBX 3.50130,037 shs£4.29 million07/02/2025GBX 4GBX 4GBX 4GBX 3.7523 shs£4.91 million07/01/2025GBX 3.70GBX 4+8.11%GBX 4GBX 3.6038,974 shs£4.91 million06/30/2025GBX 3.70GBX 3.70GBX 3.70GBX 3.6058,823 shs£4.54 million06/27/2025GBX 3.15GBX 3.70+17.46%GBX 3.70GBX 3.6058,823 shs£4.54 million Related Companies Tortilla Mexican Grill Stock Price Chart Heavitree Brewery Stock Price Chart Heavitree Brewery Stock Price Chart Tasty Stock Price Chart Compass Group Stock Price Chart Greggs Stock Price Chart Mitchells & Butlers Stock Price Chart SSP Group Stock Price Chart Domino's Pizza Group Stock Price Chart J D Wetherspoon Stock Price Chart Receive COM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Comptoir Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COM) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTop 10 Green Zone Stocks to Buy NowOthers have paid $2,000 for access to stock picks like these—this weekend, you can get them free. Using a p...TradeSmith | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Comptoir Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Comptoir Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COM Stock Alerts