Conduit (CRE) Stock Chart & Stock Price History GBX 342.50 -6.50 (-1.86%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Conduit Stock Price Performance The Conduit (CRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.26%, with a year-to-date return of -26.26%. In the past month, the stock has increased 17.29%, reflecting recent market activity. As of the latest close, Conduit traded at GBX 349 with a market cap of £546.13 million and volume of 951,891 shares. Receive CRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.97%1 Month Performance+17.29%3 Month Performance-8.67%Year-To-Date Performance-26.26%1 Year Performance-35.26% CRE Stock Chart for Thursday, October, 16, 2025 CRE Chart by TradingView Conduit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 355.50GBX 349-1.83%GBX 357.50GBX 347951,891 shs£546.13 million10/14/2025GBX 357GBX 355.50-0.42%GBX 358GBX 354.5092.32 million shs£556.30 million10/13/2025GBX 353GBX 357+1.13%GBX 358.50GBX 351.50170,811 shs£558.65 million10/10/2025GBX 358.50GBX 353-1.53%GBX 361.50GBX 350206,657 shs£552.39 million10/09/2025GBX 358.50GBX 358.50GBX 360.50GBX 353469,797 shs£561.00 million10/08/2025GBX 348GBX 358.50+3.02%GBX 360GBX 346.50428,830 shs£561.00 million10/07/2025GBX 352GBX 348-1.14%GBX 353GBX 346310,225 shs£544.56 million10/06/2025GBX 350.50GBX 352+0.43%GBX 352GBX 347350,618 shs£550.82 million10/03/2025GBX 346GBX 350.50+1.30%GBX 350.50GBX 343789,874 shs£548.48 million10/02/2025GBX 345.50GBX 346+0.14%GBX 349GBX 345119,111 shs£541.44 million Get the Latest News and Ratings for CRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 341GBX 345.50+1.32%GBX 345.50GBX 339.50452,639 shs£540.65 million09/30/2025GBX 335GBX 341+1.79%GBX 341GBX 330.50314,772 shs£533.61 million09/29/2025GBX 328GBX 335+2.13%GBX 335GBX 326.50576,468 shs£524.22 million09/26/2025GBX 328.50GBX 328-0.15%GBX 332GBX 325.50919,413 shs£513.27 million09/25/2025GBX 322GBX 328.50+2.02%GBX 329.68GBX 3221.07 million shs£514.05 million09/24/2025GBX 314GBX 322+2.55%GBX 323.50GBX 312341,472 shs£503.88 million09/23/2025GBX 306.62GBX 314+2.41%GBX 315.50GBX 3041.48 million shs£491.36 million09/22/2025GBX 299.43GBX 306.62+2.40%GBX 308GBX 295561,287 shs£479.81 million09/19/2025GBX 300GBX 299.43-0.19%GBX 300.50GBX 2931.00 million shs£468.56 million09/18/2025GBX 296GBX 300+1.35%GBX 300.50GBX 294.50422,259 shs£469.45 million09/17/2025GBX 292GBX 296+1.37%GBX 303GBX 29351.81 million shs£463.19 million09/16/2025GBX 301.50GBX 292-3.15%GBX 302.50GBX 288.50872,218 shs£456.93 million09/15/2025GBX 291GBX 301.50+3.61%GBX 303.50GBX 2891.59 million shs£471.80 million Related Companies JTC Stock Chart Fidelity European Trust Stock Chart HarbourVest Global Private Equity Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Man Group Stock Chart OSB Group Stock Chart Caledonia Investments Stock Chart Rathbones Group Stock Chart JPMorgan American Stock Chart TP ICAP Group Stock Chart Receive CRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRE) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Conduit Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Conduit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
