Conduit (CRE) Stock Chart & Stock Price History GBX 372 -16.00 (-4.12%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Conduit Stock Price Performance The Conduit (CRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.41%, with a year-to-date return of -19.91%. In the past month, the stock has increased 4.49%, reflecting recent market activity. As of the latest close, Conduit traded at GBX 387.74 with a market cap of £779.55 million and volume of 494,067 shares. Receive CRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.13%1 Month Performance+4.49%3 Month Performance-6.06%Year-To-Date Performance-19.91%1 Year Performance-29.41% CRE Stock Chart for Wednesday, May, 28, 2025 CRE Chart by TradingView Conduit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025GBX 387.74GBX 372-4.06%GBX 389GBX 372482,034 shs£747.90 million05/27/2025GBX 384GBX 387.74+0.97%GBX 390.40GBX 384494,067 shs£779.55 million05/26/2025GBX 384GBX 384GBX 389GBX 375.64431,587 shs£772.02 million05/23/2025GBX 383GBX 384+0.26%GBX 389GBX 375.64431,587 shs£772.02 million05/22/2025GBX 367GBX 383+4.36%GBX 383GBX 3642.48 million shs£770.01 million05/21/2025GBX 371.50GBX 367-1.21%GBX 377GBX 366664,851 shs£737.85 million05/20/2025GBX 373.50GBX 371.50-0.54%GBX 375.50GBX 3681.23 million shs£746.89 million05/19/2025GBX 370GBX 373.50+0.95%GBX 375GBX 368.031.26 million shs£750.91 million05/16/2025GBX 369.50GBX 370+0.14%GBX 372.50GBX 367.50909,599 shs£743.88 million05/15/2025GBX 370GBX 369.50-0.14%GBX 371GBX 365.50986,485 shs£742.87 million Get the Latest News and Ratings for CRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025GBX 348.50GBX 370+6.17%GBX 388GBX 3693.17 million shs£743.88 million05/13/2025GBX 348.50GBX 348.50GBX 352GBX 344209,672 shs£700.65 million05/12/2025GBX 353GBX 348.50-1.27%GBX 359GBX 346.50292,884 shs£700.65 million05/09/2025GBX 352.50GBX 353+0.14%GBX 354.65GBX 3453.43 million shs£709.70 million05/08/2025GBX 347GBX 352.50+1.59%GBX 356GBX 346.50975,781 shs£708.69 million05/07/2025GBX 346.72GBX 347+0.08%GBX 347GBX 338.501.86 million shs£697.64 million05/06/2025GBX 344GBX 346.72+0.79%GBX 353GBX 3391.04 million shs£697.06 million05/05/2025GBX 344GBX 344GBX 345GBX 340.47350,179 shs£691.60 million05/02/2025GBX 342.66GBX 344+0.39%GBX 345GBX 340.47350,179 shs£691.60 million05/01/2025GBX 344.98GBX 342.66-0.67%GBX 347GBX 340214,122 shs£688.90 million04/30/2025GBX 349.50GBX 344.98-1.29%GBX 355GBX 343.50518,962 shs£693.58 million04/29/2025GBX 356GBX 349.50-1.83%GBX 359GBX 348200,560 shs£702.66 million04/28/2025GBX 354.50GBX 356+0.42%GBX 359.50GBX 353.50168,175 shs£715.73 million Related Companies Petershill Partners Stock Chart JPMorgan Global Growth & Income Stock Chart Bank of Georgia Group Stock Chart Burford Capital Stock Chart RIT Capital Partners Stock Chart TBC Bank Group Stock Chart Man Group Stock Chart Bridgepoint Group Stock Chart Monks Stock Chart HgCapital Trust Stock Chart Receive CRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRE) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored“You all just got a lot richer”Trump Knows What He’s Doing. When the president says he’s going to let RFK “go wild” … and Big Pharma crash...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Conduit Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Conduit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
