Conduit (CRE) Stock Chart & Stock Price History GBX 322 +8.50 (+2.71%) As of 07:21 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Conduit Stock Price Performance The Conduit (CRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.70%, with a year-to-date return of -30.68%. In the past month, the stock has increased 7.87%, reflecting recent market activity. As of the latest close, Conduit traded at GBX 314 with a market cap of £491.36 million and volume of 1.48 million shares. Receive CRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.54%1 Month Performance+7.87%3 Month Performance-18.48%Year-To-Date Performance-30.68%1 Year Performance-39.70% CRE Stock Chart for Wednesday, September, 24, 2025 CRE Chart by TradingView Conduit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025GBX 306.62GBX 314+2.41%GBX 315.50GBX 3041.48 million shs£491.36 million09/22/2025GBX 299.43GBX 306.62+2.40%GBX 308GBX 295561,287 shs£479.81 million09/19/2025GBX 300GBX 299.43-0.19%GBX 300.50GBX 2931.00 million shs£468.56 million09/18/2025GBX 296GBX 300+1.35%GBX 300.50GBX 294.50422,259 shs£469.45 million09/17/2025GBX 292GBX 296+1.37%GBX 303GBX 29351.81 million shs£463.19 million09/16/2025GBX 301.50GBX 292-3.15%GBX 302.50GBX 288.50872,218 shs£456.93 million09/15/2025GBX 291GBX 301.50+3.61%GBX 303.50GBX 2891.59 million shs£471.80 million09/12/2025GBX 282GBX 291+3.19%GBX 291.50GBX 283618,123 shs£455.37 million09/11/2025GBX 279GBX 282+1.08%GBX 283GBX 274321,946 shs£441.29 million09/10/2025GBX 276GBX 279+1.09%GBX 281GBX 274480,428 shs£436.59 million09/09/2025GBX 273.50GBX 276+0.91%GBX 282.50GBX 273.50541,209 shs£431.90 million09/08/2025GBX 275GBX 273.50-0.55%GBX 277.50GBX 271428,610 shs£427.98 million09/05/2025GBX 285GBX 275-3.51%GBX 285.80GBX 27511.09 million shs£430.33 million09/04/2025GBX 290.50GBX 285-1.89%GBX 292GBX 285270,016 shs£445.98 million09/03/2025GBX 290GBX 290.50+0.17%GBX 291.50GBX 284.501.41 million shs£454.59 million09/02/2025GBX 297GBX 290-2.36%GBX 298GBX 2851.20 million shs£453.80 million09/01/2025GBX 300GBX 297-1.00%GBX 299.50GBX 295.50434,229 shs£464.76 million08/29/2025GBX 298.28GBX 300+0.58%GBX 304GBX 296550,936 shs£603.14 million08/28/2025GBX 299GBX 298.28-0.24%GBX 304.50GBX 2952.14 million shs£599.69 million08/27/2025GBX 295GBX 299+1.36%GBX 299.50GBX 292.50602,498 shs£601.13 million08/26/2025GBX 298.50GBX 295-1.17%GBX 298.50GBX 290.50422,513 shs£593.09 million08/25/2025GBX 298.50GBX 298.50GBX 298.50GBX 2791.63 million shs£600.13 million Related Companies Man Group Stock Chart Allianz Technology Trust Stock Chart Murray International Stock Chart The Mercantile Investment Trust Stock Chart Alpha Group International Stock Chart The Renewables Infrastructure Group Stock Chart Paragon Banking Group Stock Chart Smithson Investment Trust Stock Chart Ninety One Group Stock Chart Fidelity European Trust Stock Chart Receive CRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRE) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Conduit Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Conduit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRE Stock Alerts