Conduit (CRE) Stock Chart & Stock Price History GBX 298.28 -0.72 (-0.24%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Conduit Stock Price Performance The Conduit (CRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.93%, with a year-to-date return of -35.78%. In the past month, the stock has decreased 22.73%, reflecting recent market activity. As of the latest close, Conduit traded at GBX 299 with a market cap of £601.13 million and volume of 602,498 shares. Receive CRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.07%1 Month Performance-22.73%3 Month Performance-19.82%Year-To-Date Performance-35.78%1 Year Performance-43.93% CRE Stock Chart for Thursday, August, 28, 2025 CRE Chart by TradingView Conduit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025GBX 295GBX 299+1.36%GBX 299.50GBX 292.50602,498 shs£601.13 million08/26/2025GBX 298.50GBX 295-1.17%GBX 298.50GBX 290.50422,513 shs£593.09 million08/25/2025GBX 298.50GBX 298.50GBX 298.50GBX 2791.63 million shs£600.13 million08/22/2025GBX 284.50GBX 298.50+4.92%GBX 298.50GBX 2791.63 million shs£600.13 million08/21/2025GBX 284.50GBX 284.50GBX 289GBX 281649,766 shs£571.98 million08/20/2025GBX 281.50GBX 284.50+1.07%GBX 288.50GBX 2811.24 million shs£571.98 million08/19/2025GBX 277.50GBX 281.50+1.44%GBX 282.50GBX 275398,798 shs£565.95 million08/18/2025GBX 278GBX 277.50-0.18%GBX 279.50GBX 277418,819 shs£557.91 million08/15/2025GBX 279GBX 278-0.36%GBX 286GBX 275.50532,937 shs£558.91 million08/14/2025GBX 303GBX 279-7.92%GBX 297GBX 2761.08 million shs£560.92 million Get the Latest News and Ratings for CRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025GBX 295GBX 303+2.71%GBX 306GBX 296757,733 shs£609.18 million08/12/2025GBX 302GBX 295-2.32%GBX 304.50GBX 2951.55 million shs£593.09 million08/11/2025GBX 306.50GBX 302-1.47%GBX 311.50GBX 302401,710 shs£607.16 million08/08/2025GBX 311GBX 306.50-1.45%GBX 314GBX 303.50839,075 shs£616.21 million08/07/2025GBX 308GBX 311+0.97%GBX 312GBX 304398,311 shs£625.26 million08/06/2025GBX 310GBX 308-0.65%GBX 317.50GBX 3071.01 million shs£619.23 million08/05/2025GBX 310.79GBX 310-0.26%GBX 316.50GBX 3103.26 million shs£623.25 million08/04/2025GBX 310GBX 310.79+0.26%GBX 315.50GBX 307.502.03 million shs£624.84 million08/01/2025GBX 305GBX 310+1.64%GBX 310GBX 303.501.49 million shs£623.25 million07/31/2025GBX 299.50GBX 305+1.84%GBX 309.50GBX 297.501.48 million shs£613.20 million07/30/2025GBX 384GBX 299.50-22.01%GBX 380GBX 296.396.73 million shs£602.14 million07/29/2025GBX 386GBX 384-0.52%GBX 388GBX 381.50575,595 shs£772.02 million07/28/2025GBX 387.75GBX 386-0.45%GBX 393GBX 386521,642 shs£776.05 million Related Companies International Public Partnerships Stock Chart Just Group Stock Chart Quilter Stock Chart TP ICAP Group Stock Chart AJ Bell Stock Chart Templeton Emerging Markets Investment Trust Stock Chart OSB Group Stock Chart Rathbones Group Stock Chart The Renewables Infrastructure Group Stock Chart JPMorgan American Stock Chart Receive CRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRE) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Conduit Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Conduit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access