Conduit (CRE) Stock Chart & Stock Price History GBX 344 +3.00 (+0.88%) As of 05/2/2025 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Conduit Stock Price Performance 5 Day Performance-1.57%1 Month Performance+4.40%3 Month Performance-23.98%6 Month Performance-34.10%Year-To-Date Performance-25.94%1 Year Performance-31.75% Receive CRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. Email Address CRE Stock Chart for Sunday, May, 4, 2025 CRE Chart by TradingView Conduit Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 342.66GBX 344+0.39%GBX 345GBX 340.47350,179 shs£691.60 million05/01/2025GBX 344.98GBX 342.66-0.67%GBX 347GBX 340214,122 shs£688.90 million04/30/2025GBX 349.50GBX 344.98-1.29%GBX 355GBX 343.50518,962 shs£693.58 million04/29/2025GBX 356GBX 349.50-1.83%GBX 359GBX 348200,560 shs£702.66 million04/28/2025GBX 354.50GBX 356+0.42%GBX 359.50GBX 353.50168,175 shs£715.73 million04/25/2025GBX 356.50GBX 354.50-0.56%GBX 363GBX 354.50125,598 shs£712.71 million04/24/2025GBX 356.50GBX 356.50GBX 360.73GBX 355148,550 shs£716.74 million04/23/2025GBX 354GBX 356.50+0.71%GBX 360.50GBX 354592,987 shs£716.74 million04/22/2025GBX 368GBX 354-3.80%GBX 370.50GBX 354545,809 shs£711.71 million04/21/2025GBX 368GBX 368GBX 368.50GBX 358.50194,213 shs£739.86 million Get the Latest News and Ratings for CRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 368GBX 368GBX 368.50GBX 358.50194,213 shs£739.86 million04/17/2025GBX 360GBX 368+2.22%GBX 368.50GBX 358.50194,213 shs£739.86 million04/16/2025GBX 361GBX 360-0.28%GBX 363GBX 358.50200,911 shs£723.77 million04/15/2025GBX 354GBX 361+1.98%GBX 362.50GBX 353.50195,086 shs£725.78 million04/14/2025GBX 345GBX 354+2.61%GBX 357.50GBX 348.45261,235 shs£711.71 million04/11/2025GBX 339.50GBX 345+1.62%GBX 345GBX 335334,132 shs£693.62 million04/10/2025GBX 328.50GBX 339.50+3.35%GBX 346.50GBX 338223,873 shs£682.56 million04/09/2025GBX 337GBX 328.50-2.52%GBX 335GBX 323.50276,453 shs£660.44 million04/09/2025GBX 337GBX 328.50-2.52%GBX 335GBX 323.50276,453 shs£660.44 million04/08/2025GBX 322.50GBX 337+4.50%GBX 339.50GBX 324.5027.68 million shs£677.53 million04/08/2025GBX 322.50GBX 337+4.50%GBX 339.50GBX 324.5027.68 million shs£677.53 million04/07/2025GBX 329.50GBX 322.50-2.12%GBX 334GBX 310.504.97 million shs£648.38 million04/04/2025GBX 340GBX 329.50-3.09%GBX 338GBX 3248.28 million shs£662.45 million04/03/2025GBX 338.50GBX 340+0.44%GBX 346.34GBX 331580,228 shs£683.56 million Related Companies Burford Capital Stock Chart Plus500 Stock Chart Petershill Partners Stock Chart RIT Capital Partners Stock Chart JPMorgan Global Growth & Income Stock Chart abrdn Stock Chart TBC Bank Group Stock Chart Bank of Georgia Group Stock Chart HgCapital Trust Stock Chart HICL Infrastructure Stock Chart Receive CRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRE) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Conduit Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Conduit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRE Stock Free CRE Stock Alerts