Conduit (CRE) Stock Chart & Stock Price History GBX 388.11 +5.11 (+1.33%) As of 12:15 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Conduit Stock Price Performance The Conduit (CRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.51%, with a year-to-date return of -16.44%. In the past month, the stock has increased 4.47%, reflecting recent market activity. As of the latest close, Conduit traded at GBX 382.50 with a market cap of £769.01 million and volume of 169,237 shares. Receive CRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.73%1 Month Performance+4.47%3 Month Performance+9.79%Year-To-Date Performance-16.44%1 Year Performance-25.51% CRE Stock Chart for Friday, June, 20, 2025 CRE Chart by TradingView Conduit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025GBX 382.50GBX 383+0.13%GBX 384GBX 379.48152,063 shs£770.01 million06/18/2025GBX 383.50GBX 382.50-0.26%GBX 385.43GBX 380169,237 shs£769.01 million06/17/2025GBX 385.35GBX 383.50-0.48%GBX 387GBX 382358,704 shs£771.02 million06/16/2025GBX 381.50GBX 385.35+1.01%GBX 388GBX 372678,363 shs£774.74 million06/13/2025GBX 385.52GBX 381.50-1.04%GBX 387GBX 380437,168 shs£767.00 million06/12/2025GBX 386GBX 385.52-0.12%GBX 387GBX 377.71550,556 shs£775.09 million06/11/2025GBX 388.59GBX 386-0.67%GBX 388.50GBX 381.50874,255 shs£776.05 million06/10/2025GBX 395GBX 388.59-1.62%GBX 395.50GBX 386.50552,042 shs£781.24 million06/09/2025GBX 389.65GBX 395+1.37%GBX 396.50GBX 390355,194 shs£794.14 million06/06/2025GBX 386.50GBX 389.65+0.82%GBX 394GBX 385236,492 shs£783.38 million Get the Latest News and Ratings for CRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025GBX 390GBX 386.50-0.90%GBX 392.50GBX 385.50358,330 shs£777.05 million06/04/2025GBX 387.50GBX 390+0.65%GBX 390GBX 385.38167,278 shs£784.09 million06/03/2025GBX 382.50GBX 387.50+1.31%GBX 391.19GBX 384408,043 shs£779.06 million06/02/2025GBX 374GBX 382.50+2.27%GBX 384GBX 372989,919 shs£769.01 million05/30/2025GBX 373GBX 374+0.27%GBX 378GBX 3701.27 million shs£751.92 million05/29/2025GBX 372GBX 373+0.27%GBX 375.50GBX 371164,492 shs£749.91 million05/28/2025GBX 387.74GBX 372-4.06%GBX 389GBX 372482,034 shs£747.90 million05/27/2025GBX 384GBX 387.74+0.97%GBX 390.40GBX 384494,067 shs£779.55 million05/26/2025GBX 384GBX 384GBX 389GBX 375.64431,587 shs£772.02 million05/23/2025GBX 383GBX 384+0.26%GBX 389GBX 375.64431,587 shs£772.02 million05/22/2025GBX 367GBX 383+4.36%GBX 383GBX 3642.48 million shs£770.01 million05/21/2025GBX 371.50GBX 367-1.21%GBX 377GBX 366664,851 shs£737.85 million05/20/2025GBX 373.50GBX 371.50-0.54%GBX 375.50GBX 3681.23 million shs£746.89 million05/19/2025GBX 370GBX 373.50+0.95%GBX 375GBX 368.031.26 million shs£750.91 million Related Companies Plus500 Stock Chart Petershill Partners Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart Burford Capital Stock Chart Man Group Stock Chart TBC Bank Group Stock Chart Bridgepoint Group Stock Chart HICL Infrastructure Stock Chart Monks Stock Chart Receive CRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRE) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhat a “Mar-a-Lago Accord” could mean for the US dollar.25-Year Market Vet Issues Urgent Dollar Warning He's spent 25 years tracking the flow of global money - now...Stansberry Research | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredThis is your first (and maybe last) chanceGet in before Monday if you want true wealth. In the 46 year storied existence of Zacks Investment Research… ...Zacks | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Conduit Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Conduit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRE Stock Free CRE Stock Alerts