Conduit (CRE) Stock Chart & Stock Price History GBX 368 -0.50 (-0.14%) As of 07/11/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Conduit Stock Price Performance The Conduit (CRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.13%, with a year-to-date return of -20.77%. In the past month, the stock has decreased 3.54%, reflecting recent market activity. As of the latest close, Conduit traded at GBX 368 with a market cap of £739.86 million and volume of 448,637 shares. Receive CRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.00%1 Month Performance-3.54%3 Month Performance+6.67%Year-To-Date Performance-20.77%1 Year Performance-27.13% CRE Stock Chart for Sunday, July, 13, 2025 CRE Chart by TradingView Conduit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 368.50GBX 368-0.14%GBX 369.50GBX 365448,637 shs£739.86 million07/10/2025GBX 366GBX 368.50+0.68%GBX 368.50GBX 363.50474,697 shs£740.86 million07/09/2025GBX 375.50GBX 366-2.53%GBX 376.50GBX 366311,904 shs£735.84 million07/08/2025GBX 372GBX 375.50+0.94%GBX 376GBX 370.50207,772 shs£754.94 million07/07/2025GBX 376.50GBX 372-1.20%GBX 378.50GBX 371641,817 shs£747.90 million07/04/2025GBX 376GBX 376GBX 380GBX 373.86141,518 shs£755.94 million07/03/2025GBX 374GBX 376+0.53%GBX 380GBX 373.86141,518 shs£755.94 million07/02/2025GBX 380GBX 374-1.58%GBX 387GBX 371.50617,600 shs£751.92 million07/01/2025GBX 375.50GBX 380+1.20%GBX 380.36GBX 370.50733,385 shs£763.98 million06/30/2025GBX 386GBX 375.50-2.72%GBX 388.50GBX 375226,386 shs£754.94 million Get the Latest News and Ratings for CRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 388GBX 386-0.52%GBX 389.50GBX 384.50185,474 shs£776.05 million06/26/2025GBX 393GBX 388-1.27%GBX 395.50GBX 388229,938 shs£780.07 million06/25/2025GBX 395GBX 393-0.51%GBX 396.18GBX 392.50265,390 shs£790.12 million06/24/2025GBX 390GBX 395+1.28%GBX 395.50GBX 392324,582 shs£794.14 million06/23/2025GBX 388.11GBX 390+0.49%GBX 391.50GBX 386.50264,323 shs£784.09 million06/20/2025GBX 383GBX 388.11+1.33%GBX 390GBX 383842,794 shs£780.29 million06/19/2025GBX 382.50GBX 383+0.13%GBX 384GBX 379.48152,063 shs£770.01 million06/18/2025GBX 383.50GBX 382.50-0.26%GBX 385.43GBX 380169,237 shs£769.01 million06/17/2025GBX 385.35GBX 383.50-0.48%GBX 387GBX 382358,704 shs£771.02 million06/16/2025GBX 381.50GBX 385.35+1.01%GBX 388GBX 372678,363 shs£774.74 million06/13/2025GBX 385.52GBX 381.50-1.04%GBX 387GBX 380437,168 shs£767.00 million06/12/2025GBX 386GBX 385.52-0.12%GBX 387GBX 377.71550,556 shs£775.09 million Related Companies Petershill Partners Stock Chart RIT Capital Partners Stock Chart JPMorgan Global Growth & Income Stock Chart Burford Capital Stock Chart TBC Bank Group Stock Chart Bridgepoint Group Stock Chart Monks Stock Chart Man Group Stock Chart City of London Stock Chart HgCapital Trust Stock Chart Receive CRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRE) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Conduit Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Conduit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRE Stock Alerts