Cirata (CRTA) Stock Chart & Stock Price History GBX 21 +0.90 (+4.48%) As of 09/5/2025 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Cirata Stock Price Performance The Cirata (CRTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.85%, with a year-to-date return of -12.32%. In the past month, the stock has increased 9.98%, reflecting recent market activity. As of the latest close, Cirata traded at GBX 21 with a market cap of £26.53 million and volume of 2.19 million shares. Receive CRTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+21.74%1 Month Performance+9.98%3 Month Performance-27.66%Year-To-Date Performance-12.32%1 Year Performance-43.85% CRTA Stock Chart for Sunday, September, 7, 2025 CRTA Chart by TradingView Cirata Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 19.60GBX 21+7.14%GBX 21GBX 19.652.19 million shs£26.53 million09/04/2025GBX 16.03GBX 19.60+22.28%GBX 21.40GBX 16.301.32 million shs£24.76 million09/03/2025GBX 17.25GBX 16.03-7.08%GBX 18GBX 16.01172,410 shs£20.25 million09/02/2025GBX 18.44GBX 17.25-6.46%GBX 18.95GBX 17.05146,477 shs£21.79 million09/01/2025GBX 18GBX 18.44+2.45%GBX 18.95GBX 17.09109,049 shs£23.30 million08/29/2025GBX 17.70GBX 18+1.67%GBX 18.95GBX 16.5563,080 shs£31.16 million08/28/2025GBX 18.95GBX 17.70-6.58%GBX 19GBX 16.8152,100 shs£30.65 million08/27/2025GBX 16.70GBX 18.95+13.47%GBX 18.95GBX 17.60162,872 shs£32.80 million08/26/2025GBX 17.16GBX 16.70-2.68%GBX 18.95GBX 16.7033,685 shs£28.91 million08/25/2025GBX 17.16GBX 17.16GBX 18GBX 17.1619,240 shs£29.70 million Get the Latest News and Ratings for CRTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 17.10GBX 17.16+0.36%GBX 18GBX 17.1619,240 shs£29.70 million08/21/2025GBX 19GBX 17.10-10.01%GBX 18.95GBX 1787,882 shs£29.60 million08/20/2025GBX 18.50GBX 19+2.70%GBX 19GBX 16.75586,553 shs£32.89 million08/19/2025GBX 19.05GBX 18.50-2.89%GBX 19.45GBX 18.5099,159 shs£32.02 million08/18/2025GBX 19.05GBX 19.05GBX 20GBX 1927,573 shs£32.98 million08/15/2025GBX 19.95GBX 19.05-4.51%GBX 19.95GBX 19122,996 shs£32.98 million08/14/2025GBX 19.05GBX 19.95+4.72%GBX 19.95GBX 19.0523,232 shs£34.53 million08/13/2025GBX 19GBX 19.05+0.26%GBX 19.95GBX 1933,156 shs£32.98 million08/12/2025GBX 19.95GBX 19-4.76%GBX 20GBX 1924,471 shs£32.89 million08/11/2025GBX 19.05GBX 19.95+4.72%GBX 20GBX 19.0533,267 shs£34.53 million08/08/2025GBX 19.10GBX 19.05-0.24%GBX 19.77GBX 19.0574,802 shs£32.98 million08/07/2025GBX 19.95GBX 19.10-4.29%GBX 20GBX 19.1031,738 shs£33.05 million08/06/2025GBX 20.10GBX 19.95-0.75%GBX 20GBX 19.0257,327 shs£34.53 million Related Companies RM Stock Chart CLBS Stock Chart EYE Stock Chart PULS Stock Chart SPA Stock Chart SKL Stock Chart OMG Stock Chart GETB Stock Chart CKT Stock Chart ITIM Stock Chart Receive CRTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRTA) was last updated on 9/7/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cirata plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cirata With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
