Cirata (CRTA) Stock Chart & Stock Price History GBX 26.45 -1.05 (-3.82%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Cirata Stock Price Performance The Cirata (CRTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.19%, with a year-to-date return of 10.44%. In the past month, the stock has decreased 8.89%, reflecting recent market activity. As of the latest close, Cirata traded at GBX 27.01 with a market cap of £46.76 million and volume of 12,410 shares. Receive CRTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.19%1 Month Performance-8.89%3 Month Performance+39.58%Year-To-Date Performance+10.44%1 Year Performance-48.19% CRTA Stock Chart for Sunday, July, 6, 2025 CRTA Chart by TradingView Cirata Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 27.01GBX 27.01GBX 28.50GBX 26.6012,410 shs£46.76 million07/03/2025GBX 26.90GBX 27.01+0.42%GBX 28.50GBX 26.6012,410 shs£46.76 million07/02/2025GBX 26.50GBX 26.90+1.51%GBX 26.90GBX 26.60155,700 shs£46.56 million07/01/2025GBX 29.50GBX 26.50-10.17%GBX 30.50GBX 26.50543,846 shs£45.87 million06/30/2025GBX 27GBX 29.50+9.26%GBX 29.60GBX 28.10559,154 shs£51.06 million06/27/2025GBX 27.50GBX 27-1.80%GBX 28.49GBX 27212,107 shs£46.74 million06/26/2025GBX 27.20GBX 27.50+1.08%GBX 28.60GBX 27.3027,423 shs£47.59 million06/25/2025GBX 26.37GBX 27.20+3.15%GBX 28.51GBX 27.2041,826 shs£47.08 million06/24/2025GBX 23.71GBX 26.37+11.22%GBX 28GBX 24.80697,940 shs£45.65 million06/23/2025GBX 25.40GBX 23.71-6.65%GBX 25.30GBX 221.25 million shs£41.04 million Get the Latest News and Ratings for CRTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 27.50GBX 25.40-7.64%GBX 27.40GBX 25.40272,001 shs£43.97 million06/19/2025GBX 27GBX 27.50+1.85%GBX 27.50GBX 26.68121,788 shs£47.60 million06/18/2025GBX 27.30GBX 27-1.10%GBX 27.40GBX 25.701,939 shs£46.74 million06/17/2025GBX 25.80GBX 27.30+5.81%GBX 27.30GBX 25.70211,660 shs£47.26 million06/16/2025GBX 27.50GBX 25.80-6.18%GBX 27.40GBX 25.80134,695 shs£44.66 million06/13/2025GBX 27.50GBX 27.50GBX 27.50GBX 27.50307 shs£47.60 million06/12/2025GBX 27.97GBX 27.50-1.68%GBX 27.70GBX 2754,968 shs£47.60 million06/11/2025GBX 29.24GBX 27.97-4.34%GBX 29GBX 27.7086,963 shs£48.42 million06/10/2025GBX 28.51GBX 29.24+2.56%GBX 29.90GBX 27.7046,385 shs£50.61 million06/09/2025GBX 29.03GBX 28.51-1.79%GBX 28.51GBX 27.6035,100 shs£49.35 million06/06/2025GBX 28GBX 29.03+3.68%GBX 29.70GBX 27.5046,376 shs£50.25 million06/05/2025GBX 31.30GBX 28-10.54%GBX 31.90GBX 28229,155 shs£48.47 million Related Companies APTD Stock Chart SPSY Stock Chart ELCO Stock Chart TRCS Stock Chart SAAS Stock Chart IGP Stock Chart TRB Stock Chart AOM Stock Chart RM Stock Chart OMG Stock Chart Receive CRTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRTA) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cirata plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cirata With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRTA Stock Alerts