Cirata (CRTA) Stock Chart & Stock Price History GBX 23 -0.45 (-1.92%) As of 07/25/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Cirata Stock Price Performance The Cirata (CRTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.87%, with a year-to-date return of -3.97%. In the past month, the stock has decreased 16.35%, reflecting recent market activity. As of the latest close, Cirata traded at GBX 23 with a market cap of £39.81 million and volume of 214,574 shares. Receive CRTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.55%1 Month Performance-16.35%3 Month Performance+24.32%Year-To-Date Performance-3.97%1 Year Performance-52.87% CRTA Stock Chart for Saturday, July, 26, 2025 CRTA Chart by TradingView Cirata Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 23GBX 23GBX 23.49GBX 23214,574 shs£39.81 million07/24/2025GBX 24.50GBX 23-6.12%GBX 24.70GBX 23569,889 shs£39.81 million07/23/2025GBX 23.50GBX 24.50+4.26%GBX 24.80GBX 23.40103,964 shs£42.41 million07/22/2025GBX 20.81GBX 23.50+12.95%GBX 25GBX 20.70358,604 shs£40.68 million07/21/2025GBX 18.55GBX 20.81+12.16%GBX 20.81GBX 19.50162,282 shs£36.02 million07/18/2025GBX 17.62GBX 18.55+5.30%GBX 19.80GBX 15.401.11 million shs£32.11 million07/17/2025GBX 17.95GBX 17.62-1.86%GBX 18.13GBX 17.50438,041 shs£30.50 million07/16/2025GBX 20.01GBX 17.95-10.29%GBX 20.30GBX 171.30 million shs£31.07 million07/15/2025GBX 29GBX 20.01-31.01%GBX 26.50GBX 192.28 million shs£34.63 million07/14/2025GBX 27.50GBX 29+5.45%GBX 29GBX 27.7312,223 shs£50.20 million Get the Latest News and Ratings for CRTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 27.14GBX 27.50+1.33%GBX 29GBX 27.50296,846 shs£47.60 million07/10/2025GBX 27GBX 27.14+0.52%GBX 27.90GBX 27.14890 shs£46.98 million07/09/2025GBX 26GBX 27+3.85%GBX 27GBX 25.50102,915 shs£46.74 million07/08/2025GBX 26.14GBX 26-0.52%GBX 27GBX 2618,863 shs£45.01 million07/07/2025GBX 26.45GBX 26.14-1.19%GBX 26.90GBX 26.14731 shs£45.24 million07/04/2025GBX 27.01GBX 27.01GBX 28.50GBX 26.6012,410 shs£46.76 million07/03/2025GBX 26.90GBX 27.01+0.42%GBX 28.50GBX 26.6012,410 shs£46.76 million07/02/2025GBX 26.50GBX 26.90+1.51%GBX 26.90GBX 26.60155,700 shs£46.56 million07/01/2025GBX 29.50GBX 26.50-10.17%GBX 30.50GBX 26.50543,846 shs£45.87 million06/30/2025GBX 27GBX 29.50+9.26%GBX 29.60GBX 28.10559,154 shs£51.06 million06/27/2025GBX 27.50GBX 27-1.80%GBX 28.49GBX 27212,107 shs£46.74 million06/26/2025GBX 27.20GBX 27.50+1.08%GBX 28.60GBX 27.3027,423 shs£47.59 million06/25/2025GBX 26.37GBX 27.20+3.15%GBX 28.51GBX 27.2041,826 shs£47.08 million Related Companies TRCS Stock Chart TRB Stock Chart IGP Stock Chart RM Stock Chart CLBS Stock Chart EYE Stock Chart OMG Stock Chart PULS Stock Chart SPA Stock Chart SKL Stock Chart Receive CRTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRTA) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredStrait of Hormuz = $100 Oil?Dow Drops 540 Points, Oil Soars Middle East conflict sends markets plunging, oil jumping 8.5%. Investors fl...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIt’s my duty to share the “truth” I see behind this bible verseFormer CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cirata plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cirata With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
