Free Trial

Cirata (CRTA) Stock Chart & Stock Price History

GBX 33.90 +2.40 (+7.62%)
As of 10:03 AM Eastern

Cirata Stock Price Performance

The Cirata (CRTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.03%, with a year-to-date return of 41.54%. In the past month, the stock has increased 88.86%, reflecting recent market activity.

As of the latest close, Cirata traded at GBX 31.50 with a market cap of £54.53 million and volume of 472,348 shares.

Receive CRTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.69%
1 Month
Performance
+88.86%
3 Month
Performance
+43.95%
Year-To-Date
Performance
+41.54%
1 Year
Performance
-43.03%

CRTA Stock Chart for Friday, May, 23, 2025

Cirata Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 36GBX 31.50
-12.50%
GBX 38GBX 31.50472,348 shs£54.53 million
05/21/2025GBX 37.50GBX 36
-4.00%
GBX 38.50GBX 369,940 shs£62.32 million
05/20/2025GBX 36GBX 37.50
+4.17%
GBX 38.50GBX 36.10437,339 shs£64.91 million
05/19/2025GBX 35.20GBX 36
+2.27%
GBX 39.10GBX 35.87679,128 shs£62.32 million
05/16/2025GBX 30.50GBX 35.20
+15.41%
GBX 37.50GBX 31709,306 shs£60.93 million
05/15/2025GBX 31GBX 30.50
-1.61%
GBX 31GBX 28.85250,472 shs£52.80 million
05/14/2025GBX 27GBX 31
+14.81%
GBX 31GBX 28630,962 shs£53.66 million
05/13/2025GBX 26GBX 27
+3.85%
GBX 28.50GBX 25.60400,936 shs£46.74 million
05/12/2025GBX 24.31GBX 26
+6.96%
GBX 26GBX 24.3062,165 shs£45.01 million
05/09/2025GBX 23GBX 24.31
+5.69%
GBX 25.50GBX 23169,468 shs£42.08 million
05/08/2025GBX 20.50GBX 23
+12.20%
GBX 23.51GBX 20.90651,890 shs£39.81 million
05/07/2025GBX 18.05GBX 20.50
+13.57%
GBX 20.50GBX 18.701.53 million shs£35.49 million
05/06/2025GBX 18.44GBX 18.05
-2.11%
GBX 19.15GBX 18.05701,070 shs£31.24 million
05/05/2025GBX 18.44GBX 18.44GBX 19.15GBX 17.55513,269 shs£31.92 million
05/02/2025GBX 18.50GBX 18.44
-0.32%
GBX 19.15GBX 17.55513,269 shs£31.92 million
05/01/2025GBX 18.87GBX 18.50
-1.94%
GBX 19.01GBX 17.551.33 million shs£32.02 million
04/30/2025GBX 18.74GBX 18.87
+0.67%
GBX 18.95GBX 17.501.30 million shs£32.66 million
04/29/2025GBX 18.40GBX 18.74
+1.85%
GBX 19.10GBX 18.0588,244 shs£32.44 million
04/28/2025GBX 18.50GBX 18.40
-0.54%
GBX 19.06GBX 18.401.99 million shs£31.85 million
04/25/2025GBX 18GBX 18.50
+2.78%
GBX 18.50GBX 17.50252,083 shs£32.02 million
04/24/2025GBX 17.95GBX 18
+0.28%
GBX 18GBX 16.5191,133 shs£31.16 million
04/23/2025GBX 17.85GBX 17.95
+0.57%
GBX 18GBX 16.552,862 shs£31.07 million
04/22/2025GBX 17.95GBX 17.85
-0.56%
GBX 17.85GBX 1720,200 shs£30.90 million

This page (LON:CRTA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners