Cirata (CRTA) Stock Chart & Stock Price History GBX 18.44 -0.14 (-0.73%) As of 11:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Cirata Stock Price Performance 5 Day Performance-0.32%1 Month Performance-1.13%3 Month Performance-8.94%6 Month Performance-32.14%Year-To-Date Performance-23.01%1 Year Performance-53.90% Receive CRTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. Email Address CRTA Stock Chart for Friday, May, 2, 2025 CRTA Chart by TradingView Cirata Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 18.50GBX 18.44-0.32%GBX 19.15GBX 17.55513,269 shs£31.92 million05/01/2025GBX 18.87GBX 18.50-1.94%GBX 19.01GBX 17.551.33 million shs£32.02 million04/30/2025GBX 18.74GBX 18.87+0.67%GBX 18.95GBX 17.501.30 million shs£32.66 million04/29/2025GBX 18.40GBX 18.74+1.85%GBX 19.10GBX 18.0588,244 shs£32.44 million04/28/2025GBX 18.50GBX 18.40-0.54%GBX 19.06GBX 18.401.99 million shs£31.85 million04/25/2025GBX 18GBX 18.50+2.78%GBX 18.50GBX 17.50252,083 shs£32.02 million04/24/2025GBX 17.95GBX 18+0.28%GBX 18GBX 16.5191,133 shs£31.16 million04/23/2025GBX 17.85GBX 17.95+0.57%GBX 18GBX 16.552,862 shs£31.07 million04/22/2025GBX 17.95GBX 17.85-0.56%GBX 17.85GBX 1720,200 shs£30.90 million04/21/2025GBX 17.95GBX 17.95GBX 18.45GBX 16.991.86 million shs£31.07 million Get the Latest News and Ratings for CRTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 17.95GBX 17.95GBX 18.45GBX 16.991.86 million shs£31.07 million04/17/2025GBX 18.95GBX 17.95-5.28%GBX 18.45GBX 16.991.86 million shs£31.07 million04/16/2025GBX 18.35GBX 18.95+3.27%GBX 20.90GBX 181.67 million shs£32.80 million04/15/2025GBX 17.54GBX 18.35+4.63%GBX 18.40GBX 16.6273,806 shs£31.76 million04/14/2025GBX 18.35GBX 17.54-4.43%GBX 19GBX 16.10388,744 shs£30.36 million04/11/2025GBX 17.18GBX 18.35+6.81%GBX 18.95GBX 17.3545,273 shs£31.76 million04/10/2025GBX 18.20GBX 17.18-5.60%GBX 18.95GBX 17.05101,785 shs£29.74 million04/09/2025GBX 18.25GBX 18.20-0.27%GBX 18.20GBX 17.0711,374 shs£31.50 million04/09/2025GBX 18.25GBX 18.20-0.27%GBX 18.20GBX 17.0711,374 shs£31.50 million04/08/2025GBX 16.07GBX 18.25+13.54%GBX 18.70GBX 17.8090,512 shs£31.59 million04/08/2025GBX 16.07GBX 18.25+13.54%GBX 18.70GBX 17.8090,512 shs£31.59 million04/07/2025GBX 18.95GBX 16.07-15.18%GBX 17.95GBX 1679,507 shs£27.82 million04/04/2025GBX 18.30GBX 18.95+3.55%GBX 19.45GBX 17107,116 shs£32.80 million04/03/2025GBX 18.65GBX 18.30-1.88%GBX 19.25GBX 18.3031,876 shs£31.68 million04/02/2025GBX 18.23GBX 18.65+2.30%GBX 19.45GBX 17.55259,948 shs£32.28 million04/01/2025GBX 19.50GBX 18.23-6.51%GBX 18.23GBX 17.9541,510 shs£31.56 million Related Companies SAAS Stock Chart SPSY Stock Chart EYE Stock Chart ELCO Stock Chart IGP Stock Chart TRB Stock Chart RM Stock Chart AOM Stock Chart CLBS Stock Chart OMG Stock Chart Receive CRTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRTA) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cirata plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cirata With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
