Cirata (CRTA) Stock Chart & Stock Price History GBX 19.05 -0.45 (-2.31%) As of 08/15/2025 11:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Cirata Stock Price Performance The Cirata (CRTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.96%, with a year-to-date return of -20.46%. In the past month, the stock has increased 6.13%, reflecting recent market activity. As of the latest close, Cirata traded at GBX 19.05 with a market cap of £32.98 million and volume of 122,996 shares. Receive CRTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.51%1 Month Performance+6.13%3 Month Performance-45.88%Year-To-Date Performance-20.46%1 Year Performance-52.96% CRTA Stock Chart for Saturday, August, 16, 2025 CRTA Chart by TradingView Cirata Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 19.95GBX 19.05-4.51%GBX 19.95GBX 19122,996 shs£32.98 million08/14/2025GBX 19.05GBX 19.95+4.72%GBX 19.95GBX 19.0523,232 shs£34.53 million08/13/2025GBX 19GBX 19.05+0.26%GBX 19.95GBX 1933,156 shs£32.98 million08/12/2025GBX 19.95GBX 19-4.76%GBX 20GBX 1924,471 shs£32.89 million08/11/2025GBX 19.05GBX 19.95+4.72%GBX 20GBX 19.0533,267 shs£34.53 million08/08/2025GBX 19.10GBX 19.05-0.24%GBX 19.77GBX 19.0574,802 shs£32.98 million08/07/2025GBX 19.95GBX 19.10-4.29%GBX 20GBX 19.1031,738 shs£33.05 million08/06/2025GBX 20.10GBX 19.95-0.75%GBX 20GBX 19.0257,327 shs£34.53 million08/05/2025GBX 20.20GBX 20.10-0.50%GBX 20.10GBX 19.5035,641 shs£34.79 million08/04/2025GBX 20.02GBX 20.20+0.89%GBX 20.20GBX 19.50110,661 shs£34.97 million Get the Latest News and Ratings for CRTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 20.06GBX 20.02-0.19%GBX 21GBX 20.024,109 shs£34.66 million07/31/2025GBX 20.90GBX 20.06-4.01%GBX 20.90GBX 19.5515,625 shs£34.73 million07/30/2025GBX 19.55GBX 20.90+6.91%GBX 20.90GBX 19.5016,964 shs£36.18 million07/29/2025GBX 20.70GBX 19.55-5.56%GBX 21GBX 19.55145,608 shs£33.84 million07/28/2025GBX 23GBX 20.70-10.00%GBX 23.50GBX 19.55454,373 shs£35.83 million07/25/2025GBX 23GBX 23GBX 23.49GBX 23214,574 shs£39.81 million07/24/2025GBX 24.50GBX 23-6.12%GBX 24.70GBX 23569,889 shs£39.81 million07/23/2025GBX 23.50GBX 24.50+4.26%GBX 24.80GBX 23.40103,964 shs£42.41 million07/22/2025GBX 20.81GBX 23.50+12.95%GBX 25GBX 20.70358,604 shs£40.68 million07/21/2025GBX 18.55GBX 20.81+12.16%GBX 20.81GBX 19.50162,282 shs£36.02 million07/18/2025GBX 17.62GBX 18.55+5.30%GBX 19.80GBX 15.401.11 million shs£32.11 million07/17/2025GBX 17.95GBX 17.62-1.86%GBX 18.13GBX 17.50438,041 shs£30.50 million07/16/2025GBX 20.01GBX 17.95-10.29%GBX 20.30GBX 171.30 million shs£31.07 million07/15/2025GBX 29GBX 20.01-31.01%GBX 26.50GBX 192.28 million shs£34.63 million Related Companies SPSY Stock Chart TRB Stock Chart TRCS Stock Chart AOM Stock Chart IGP Stock Chart RM Stock Chart EYE Stock Chart CLBS Stock Chart OMG Stock Chart SPA Stock Chart Receive CRTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRTA) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cirata plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cirata With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access