Cirata (CRTA) Stock Chart & Stock Price History GBX 19.50 -0.10 (-0.51%) As of 10/17/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Cirata Stock Price Performance The Cirata (CRTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.39%, with a year-to-date return of -18.58%. In the past month, the stock has decreased 0.36%, reflecting recent market activity. As of the latest close, Cirata traded at GBX 19.50 with a market cap of £24.64 million and volume of 105,642 shares. Receive CRTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.32%1 Month Performance-0.36%3 Month Performance+5.12%Year-To-Date Performance-18.58%1 Year Performance-23.39% CRTA Stock Chart for Saturday, October, 18, 2025 CRTA Chart by TradingView Cirata Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 19.31GBX 19.50+1.01%GBX 20.40GBX 19.50105,642 shs£24.64 million10/16/2025GBX 20.50GBX 19.31-5.83%GBX 20.90GBX 18.50436,288 shs£24.39 million10/15/2025GBX 20.38GBX 20.50+0.59%GBX 21.29GBX 19.50290,939 shs£25.90 million10/14/2025GBX 20.38GBX 20.38GBX 21.90GBX 20.30702,643 shs£25.75 million10/13/2025GBX 18.50GBX 20.38+10.16%GBX 22.28GBX 19.80642,224 shs£25.75 million10/10/2025GBX 18.45GBX 18.50+0.27%GBX 19.28GBX 17.55156,921 shs£23.37 million10/09/2025GBX 19.15GBX 18.45-3.66%GBX 19.15GBX 18101,846 shs£23.31 million10/08/2025GBX 18GBX 19.15+6.39%GBX 19.45GBX 1823,261 shs£24.19 million10/07/2025GBX 18.38GBX 18-2.04%GBX 19.22GBX 17.50289,426 shs£22.74 million10/06/2025GBX 18GBX 18.38+2.08%GBX 19.45GBX 18.05631,666 shs£23.22 million Get the Latest News and Ratings for CRTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 19GBX 18-5.26%GBX 19.95GBX 18134,279 shs£22.74 million10/02/2025GBX 19.13GBX 19-0.68%GBX 20.40GBX 199,418 shs£24.01 million10/01/2025GBX 19.66GBX 19.13-2.70%GBX 19.66GBX 18.5019,865 shs£24.17 million09/30/2025GBX 18.92GBX 19.66+3.91%GBX 19.72GBX 18.5029,288 shs£24.84 million09/29/2025GBX 19.95GBX 18.92-5.16%GBX 19.95GBX 18.5048,199 shs£23.90 million09/26/2025GBX 19.45GBX 19.95+2.57%GBX 19.95GBX 18.50105,870 shs£25.21 million09/25/2025GBX 19.15GBX 19.45+1.57%GBX 20.40GBX 18.8041,844 shs£24.57 million09/24/2025GBX 20.03GBX 19.15-4.41%GBX 20GBX 18.85184,388 shs£24.19 million09/23/2025GBX 19.40GBX 20.03+3.26%GBX 20.90GBX 18.80116,207 shs£25.31 million09/22/2025GBX 19.32GBX 19.40+0.42%GBX 20.14GBX 19259,647 shs£24.51 million09/19/2025GBX 19.57GBX 19.32-1.29%GBX 20.90GBX 198,072 shs£24.41 million09/18/2025GBX 19.75GBX 19.57-0.93%GBX 20.90GBX 1928,785 shs£24.73 million09/17/2025GBX 20GBX 19.75-1.23%GBX 19.75GBX 19.4342,371 shs£24.96 million Related Companies EYE Stock Chart RM Stock Chart SPSY Stock Chart CLBS Stock Chart SPA Stock Chart SKL Stock Chart PULS Stock Chart OMG Stock Chart GETB Stock Chart ALT Stock Chart Receive CRTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRTA) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThe “smart money” is piling into one AI power company.Expert Reveals: The #1 Energy Play for 2025 "We're Entering the Greatest Energy Bull Market Since the Indus...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cirata plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cirata With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
