Cirata (CRTA) Stock Chart & Stock Price History GBX 33.90 +2.40 (+7.62%) As of 10:03 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Cirata Stock Price Performance The Cirata (CRTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.03%, with a year-to-date return of 41.54%. In the past month, the stock has increased 88.86%, reflecting recent market activity. As of the latest close, Cirata traded at GBX 31.50 with a market cap of £54.53 million and volume of 472,348 shares. Receive CRTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.69%1 Month Performance+88.86%3 Month Performance+43.95%Year-To-Date Performance+41.54%1 Year Performance-43.03% CRTA Stock Chart for Friday, May, 23, 2025 CRTA Chart by TradingView Cirata Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 36GBX 31.50-12.50%GBX 38GBX 31.50472,348 shs£54.53 million05/21/2025GBX 37.50GBX 36-4.00%GBX 38.50GBX 369,940 shs£62.32 million05/20/2025GBX 36GBX 37.50+4.17%GBX 38.50GBX 36.10437,339 shs£64.91 million05/19/2025GBX 35.20GBX 36+2.27%GBX 39.10GBX 35.87679,128 shs£62.32 million05/16/2025GBX 30.50GBX 35.20+15.41%GBX 37.50GBX 31709,306 shs£60.93 million05/15/2025GBX 31GBX 30.50-1.61%GBX 31GBX 28.85250,472 shs£52.80 million05/14/2025GBX 27GBX 31+14.81%GBX 31GBX 28630,962 shs£53.66 million05/13/2025GBX 26GBX 27+3.85%GBX 28.50GBX 25.60400,936 shs£46.74 million05/12/2025GBX 24.31GBX 26+6.96%GBX 26GBX 24.3062,165 shs£45.01 million05/09/2025GBX 23GBX 24.31+5.69%GBX 25.50GBX 23169,468 shs£42.08 million Get the Latest News and Ratings for CRTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 20.50GBX 23+12.20%GBX 23.51GBX 20.90651,890 shs£39.81 million05/07/2025GBX 18.05GBX 20.50+13.57%GBX 20.50GBX 18.701.53 million shs£35.49 million05/06/2025GBX 18.44GBX 18.05-2.11%GBX 19.15GBX 18.05701,070 shs£31.24 million05/05/2025GBX 18.44GBX 18.44GBX 19.15GBX 17.55513,269 shs£31.92 million05/02/2025GBX 18.50GBX 18.44-0.32%GBX 19.15GBX 17.55513,269 shs£31.92 million05/01/2025GBX 18.87GBX 18.50-1.94%GBX 19.01GBX 17.551.33 million shs£32.02 million04/30/2025GBX 18.74GBX 18.87+0.67%GBX 18.95GBX 17.501.30 million shs£32.66 million04/29/2025GBX 18.40GBX 18.74+1.85%GBX 19.10GBX 18.0588,244 shs£32.44 million04/28/2025GBX 18.50GBX 18.40-0.54%GBX 19.06GBX 18.401.99 million shs£31.85 million04/25/2025GBX 18GBX 18.50+2.78%GBX 18.50GBX 17.50252,083 shs£32.02 million04/24/2025GBX 17.95GBX 18+0.28%GBX 18GBX 16.5191,133 shs£31.16 million04/23/2025GBX 17.85GBX 17.95+0.57%GBX 18GBX 16.552,862 shs£31.07 million04/22/2025GBX 17.95GBX 17.85-0.56%GBX 17.85GBX 1720,200 shs£30.90 million Related Companies NET Stock Chart APTD Stock Chart TRCS Stock Chart ELCO Stock Chart SPSY Stock Chart SAAS Stock Chart EYE Stock Chart IGP Stock Chart TRB Stock Chart AOM Stock Chart Receive CRTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRTA) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cirata plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cirata With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
