Cirata (CRTA) Stock Chart & Stock Price History GBX 27.50 +0.25 (+0.92%) As of 06/13/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Cirata Stock Price Performance The Cirata (CRTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.65%, with a year-to-date return of 14.82%. In the past month, the stock has decreased 11.29%, reflecting recent market activity. As of the latest close, Cirata traded at GBX 27.50 with a market cap of £47.60 million and volume of 307 shares. Receive CRTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.54%1 Month Performance-11.29%3 Month Performance+37.50%Year-To-Date Performance+14.82%1 Year Performance-55.65% CRTA Stock Chart for Saturday, June, 14, 2025 CRTA Chart by TradingView Cirata Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 27.50GBX 27.50GBX 27.50GBX 27.50307 shs£47.60 million06/12/2025GBX 27.97GBX 27.50-1.68%GBX 27.70GBX 2754,968 shs£47.60 million06/11/2025GBX 29.24GBX 27.97-4.34%GBX 29GBX 27.7086,963 shs£48.42 million06/10/2025GBX 28.51GBX 29.24+2.56%GBX 29.90GBX 27.7046,385 shs£50.61 million06/09/2025GBX 29.03GBX 28.51-1.79%GBX 28.51GBX 27.6035,100 shs£49.35 million06/06/2025GBX 28GBX 29.03+3.68%GBX 29.70GBX 27.5046,376 shs£50.25 million06/05/2025GBX 31.30GBX 28-10.54%GBX 31.90GBX 28229,155 shs£48.47 million06/04/2025GBX 32.20GBX 31.30-2.80%GBX 31.52GBX 30.40128,198 shs£54.18 million06/03/2025GBX 31.50GBX 32.20+2.22%GBX 32.23GBX 30.7038,335 shs£55.74 million06/02/2025GBX 31.80GBX 31.50-0.94%GBX 32.80GBX 31.411,457 shs£54.53 million Get the Latest News and Ratings for CRTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 28.60GBX 31.80+11.19%GBX 32.10GBX 28.50627,835 shs£55.05 million05/29/2025GBX 28.50GBX 28.60+0.35%GBX 29GBX 28.6013,581 shs£49.51 million05/28/2025GBX 32.50GBX 28.50-12.31%GBX 32GBX 28489,111 shs£49.33 million05/27/2025GBX 33.90GBX 32.50-4.13%GBX 32.60GBX 32.4636,074 shs£56.26 million05/26/2025GBX 33.90GBX 33.90GBX 33.90GBX 31.6070,430 shs£58.68 million05/23/2025GBX 31.50GBX 33.90+7.62%GBX 33.90GBX 31.6070,430 shs£58.68 million05/22/2025GBX 36GBX 31.50-12.50%GBX 38GBX 31.50472,348 shs£54.53 million05/21/2025GBX 37.50GBX 36-4.00%GBX 38.50GBX 369,940 shs£62.32 million05/20/2025GBX 36GBX 37.50+4.17%GBX 38.50GBX 36.10437,339 shs£64.91 million05/19/2025GBX 35.20GBX 36+2.27%GBX 39.10GBX 35.87679,128 shs£62.32 million05/16/2025GBX 30.50GBX 35.20+15.41%GBX 37.50GBX 31709,306 shs£60.93 million05/15/2025GBX 31GBX 30.50-1.61%GBX 31GBX 28.85250,472 shs£52.80 million05/14/2025GBX 27GBX 31+14.81%GBX 31GBX 28630,962 shs£53.66 million05/13/2025GBX 26GBX 27+3.85%GBX 28.50GBX 25.60400,936 shs£46.74 million Related Companies NET Stock Chart APTD Stock Chart TRCS Stock Chart ELCO Stock Chart SPSY Stock Chart SAAS Stock Chart IGP Stock Chart RM Stock Chart AOM Stock Chart TRB Stock Chart Receive CRTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRTA) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cirata plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cirata With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
