ConvaTec Group (CTEC) Stock Chart & Stock Price History GBX 228 -0.60 (-0.26%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock ConvaTec Group Stock Price Performance The ConvaTec Group (CTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.31%, with a year-to-date return of 3.07%. In the past month, the stock has decreased 6.71%, reflecting recent market activity. As of the latest close, ConvaTec Group traded at GBX 228.60 with a market cap of £5.81 billion and volume of 23.50 million shares. Five years ago, the stock traded at GBX 198.90, representing a 14.63% increase over that period. At the time, it had a market cap of £3.98 billion and a volume of 2.36 million shares. Receive CTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.43%1 Month Performance-6.71%3 Month Performance-16.05%Year-To-Date Performance+3.07%1 Year Performance-3.31%5 Year Performance+14.63% CTEC Stock Chart for Friday, August, 15, 2025 CTEC Chart by TradingView ConvaTec Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 228.60GBX 228-0.26%GBX 231.40GBX 2284.41 million shs£5.80 billion08/14/2025GBX 231.60GBX 228.60-1.30%GBX 232.20GBX 227.6023.50 million shs£5.81 billion08/13/2025GBX 227GBX 231.60+2.03%GBX 231.60GBX 226.804.13 million shs£5.89 billion08/12/2025GBX 227.40GBX 227-0.18%GBX 230.20GBX 226.805.56 million shs£5.77 billion08/11/2025GBX 228.98GBX 227.40-0.69%GBX 230.20GBX 227.407.08 million shs£5.78 billion08/08/2025GBX 230.63GBX 228.98-0.71%GBX 230.60GBX 227.6018.50 million shs£5.82 billion08/07/2025GBX 225.60GBX 230.63+2.23%GBX 230.80GBX 225.7517.48 million shs£5.86 billion08/06/2025GBX 229.60GBX 225.60-1.74%GBX 232.20GBX 225.6010.10 million shs£5.74 billion08/05/2025GBX 226.96GBX 229.60+1.16%GBX 233.60GBX 229.2014.11 million shs£5.84 billion08/04/2025GBX 230.70GBX 226.96-1.62%GBX 231.80GBX 225.2012.39 million shs£5.77 billion Get the Latest News and Ratings for CTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 233.40GBX 230.70-1.16%GBX 231.80GBX 228.2010.21 million shs£5.87 billion07/31/2025GBX 231GBX 233.40+1.04%GBX 237.40GBX 2316.95 million shs£5.94 billion07/30/2025GBX 244.40GBX 231-5.48%GBX 244.40GBX 23115.43 million shs£5.87 billion07/29/2025GBX 238.80GBX 244.40+2.35%GBX 249.40GBX 234.2011.22 million shs£6.22 billion07/28/2025GBX 240.63GBX 238.80-0.76%GBX 241.80GBX 238.406.60 million shs£6.07 billion07/25/2025GBX 243.03GBX 240.63-0.99%GBX 243.20GBX 239.405.66 million shs£6.12 billion07/24/2025GBX 246.15GBX 243.03-1.27%GBX 244.80GBX 241.204.44 million shs£6.18 billion07/23/2025GBX 241GBX 246.15+2.14%GBX 249GBX 242.6011.08 million shs£6.26 billion07/22/2025GBX 240.40GBX 241+0.25%GBX 242.80GBX 2385.75 million shs£6.13 billion07/21/2025GBX 238GBX 240.40+1.01%GBX 240.40GBX 237.403.11 million shs£6.11 billion07/18/2025GBX 241.60GBX 238-1.49%GBX 243.40GBX 2387.35 million shs£6.05 billion07/17/2025GBX 241.40GBX 241.60+0.08%GBX 243.60GBX 2406.07 million shs£6.14 billion07/16/2025GBX 244.40GBX 241.40-1.23%GBX 244.80GBX 238.608.56 million shs£6.14 billion07/15/2025GBX 259GBX 244.40-5.64%GBX 258GBX 244.2813.10 million shs£6.22 billion07/14/2025GBX 260.80GBX 259-0.69%GBX 260.60GBX 2582.35 million shs£6.59 billion Related Companies Advanced Medical Solutions Group Stock Chart Tristel Stock Chart BATM Advanced Communications Stock Chart INSPECS Group Stock Chart Cambridge Nutritional Sciences Stock Chart Smith & Nephew Stock Chart Integrated Diagnostics Stock Chart Hikma Pharmaceuticals Stock Chart HUTCHMED Stock Chart Oxford Nanopore Technologies Stock Chart Receive CTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTEC) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ConvaTec Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share ConvaTec Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access