ConvaTec Group (CTEC) Stock Chart & Stock Price History GBX 240.63 -2.57 (-1.06%) As of 07/25/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock ConvaTec Group Stock Price Performance The ConvaTec Group (CTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.59%, with a year-to-date return of 8.78%. In the past month, the stock has decreased 16.68%, reflecting recent market activity. As of the latest close, ConvaTec Group traded at GBX 240.63 with a market cap of £6.12 billion and volume of 5.66 million shares. Five years ago, the stock traded at GBX 205.60, representing a 17.04% increase over that period. At the time, it had a market cap of £4.11 billion and a volume of 3.60 million shares. Receive CTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.10%1 Month Performance-16.68%3 Month Performance-6.47%Year-To-Date Performance+8.78%1 Year Performance-3.59%5 Year Performance+17.04% CTEC Stock Chart for Saturday, July, 26, 2025 CTEC Chart by TradingView ConvaTec Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 243.03GBX 240.63-0.99%GBX 243.20GBX 239.405.66 million shs£6.12 billion07/24/2025GBX 246.15GBX 243.03-1.27%GBX 244.80GBX 241.204.44 million shs£6.18 billion07/23/2025GBX 241GBX 246.15+2.14%GBX 249GBX 242.6011.08 million shs£6.26 billion07/22/2025GBX 240.40GBX 241+0.25%GBX 242.80GBX 2385.75 million shs£6.13 billion07/21/2025GBX 238GBX 240.40+1.01%GBX 240.40GBX 237.403.11 million shs£6.11 billion07/18/2025GBX 241.60GBX 238-1.49%GBX 243.40GBX 2387.35 million shs£6.05 billion07/17/2025GBX 241.40GBX 241.60+0.08%GBX 243.60GBX 2406.07 million shs£6.14 billion07/16/2025GBX 244.40GBX 241.40-1.23%GBX 244.80GBX 238.608.56 million shs£6.14 billion07/15/2025GBX 259GBX 244.40-5.64%GBX 258GBX 244.2813.10 million shs£6.22 billion07/14/2025GBX 260.80GBX 259-0.69%GBX 260.60GBX 2582.35 million shs£6.59 billion Get the Latest News and Ratings for CTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 264.47GBX 260.80-1.39%GBX 264.20GBX 259.808.72 million shs£6.63 billion07/10/2025GBX 263.20GBX 264.47+0.48%GBX 266.80GBX 263.805.08 million shs£6.73 billion07/09/2025GBX 259.60GBX 263.20+1.39%GBX 265GBX 2623.79 million shs£6.69 billion07/08/2025GBX 263.40GBX 259.60-1.44%GBX 263.60GBX 257.205.15 million shs£6.60 billion07/07/2025GBX 264.20GBX 263.40-0.30%GBX 264.60GBX 2623.13 million shs£6.70 billion07/04/2025GBX 265.40GBX 265.40GBX 266GBX 257.607.71 million shs£6.75 billion07/03/2025GBX 257.09GBX 265.40+3.23%GBX 266GBX 257.607.71 million shs£6.75 billion07/02/2025GBX 283.80GBX 257.09-9.41%GBX 271.20GBX 250.2020.00 million shs£6.54 billion07/01/2025GBX 288.40GBX 283.80-1.60%GBX 288.80GBX 27113.64 million shs£7.22 billion06/30/2025GBX 289.20GBX 288.40-0.28%GBX 290.40GBX 287.804.65 million shs£7.33 billion06/27/2025GBX 288.80GBX 289.20+0.14%GBX 291GBX 286.802.91 million shs£7.35 billion06/26/2025GBX 291.80GBX 288.80-1.03%GBX 294.20GBX 288.803.10 million shs£7.34 billion06/25/2025GBX 289GBX 291.80+0.97%GBX 292.60GBX 2898.72 million shs£7.42 billion Related Companies Advanced Medical Solutions Group Stock Chart Tristel Stock Chart BATM Advanced Communications Stock Chart INSPECS Group Stock Chart Cambridge Nutritional Sciences Stock Chart Smith & Nephew Stock Chart Integrated Diagnostics Stock Chart Hikma Pharmaceuticals Stock Chart HUTCHMED Stock Chart Indivior Stock Chart Receive CTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTEC) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ConvaTec Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share ConvaTec Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
