ConvaTec Group (CTEC) Stock Chart & Stock Price History GBX 224.80 +3.60 (+1.63%) As of 08:08 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock ConvaTec Group Stock Price Performance The ConvaTec Group (CTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.71%, with a year-to-date return of 1.63%. In the past month, the stock has decreased 3.52%, reflecting recent market activity. As of the latest close, ConvaTec Group traded at GBX 221.20 with a market cap of £4.50 billion and volume of 7.88 million shares. Five years ago, the stock traded at GBX 176.70, representing a 27.22% increase over that period. At the time, it had a market cap of £3.53 billion and a volume of 5.32 million shares. Receive CTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.02%1 Month Performance-3.52%3 Month Performance-22.16%Year-To-Date Performance+1.63%1 Year Performance-0.71%5 Year Performance+27.22% CTEC Stock Chart for Friday, September, 26, 2025 CTEC Chart by TradingView ConvaTec Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025GBX 234.40GBX 221.20-5.63%GBX 231GBX 219.807.88 million shs£4.50 billion09/24/2025GBX 238.80GBX 234.40-1.84%GBX 239.60GBX 233.809.48 million shs£4.77 billion09/23/2025GBX 232GBX 238.80+2.93%GBX 240.20GBX 23210.37 million shs£4.86 billion09/22/2025GBX 231.80GBX 232+0.09%GBX 233GBX 2315.93 million shs£4.72 billion09/19/2025GBX 235.94GBX 231.80-1.76%GBX 237GBX 231.8017.81 million shs£4.72 billion09/18/2025GBX 235.20GBX 235.94+0.32%GBX 237.40GBX 2355.42 million shs£4.80 billion09/17/2025GBX 232GBX 235.20+1.38%GBX 237.60GBX 232.597.21 million shs£4.79 billion09/16/2025GBX 232.20GBX 232-0.09%GBX 232.40GBX 230.806.98 million shs£4.72 billion09/15/2025GBX 236GBX 232.20-1.61%GBX 237.40GBX 232.205.87 million shs£4.73 billion09/12/2025GBX 235.20GBX 236+0.34%GBX 237.40GBX 2354.78 million shs£4.80 billion Get the Latest News and Ratings for CTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025GBX 236GBX 235.20-0.34%GBX 238GBX 235.206.64 million shs£4.79 billion09/10/2025GBX 240.40GBX 236-1.83%GBX 243.20GBX 2364.99 million shs£4.80 billion09/09/2025GBX 239GBX 240.40+0.59%GBX 241.50GBX 238.803.98 million shs£4.89 billion09/08/2025GBX 238.60GBX 239+0.17%GBX 241.20GBX 237.404.14 million shs£4.86 billion09/05/2025GBX 239.82GBX 238.60-0.51%GBX 242.06GBX 238404.65 million shs£4.88 billion09/04/2025GBX 235.93GBX 239.82+1.65%GBX 241.20GBX 235.208.64 million shs£4.90 billion09/03/2025GBX 236.90GBX 235.93-0.41%GBX 237.80GBX 234.804.35 million shs£4.82 billion09/02/2025GBX 238.60GBX 236.90-0.71%GBX 239GBX 235.604.04 million shs£4.84 billion09/01/2025GBX 236.60GBX 238.60+0.85%GBX 239.48GBX 236.203.02 million shs£4.88 billion08/29/2025GBX 233.40GBX 236.60+1.37%GBX 238GBX 232.204.31 million shs£6.02 billion08/28/2025GBX 233.40GBX 233.40GBX 234.81GBX 232.204.32 million shs£5.94 billion08/27/2025GBX 233GBX 233.40+0.17%GBX 235.20GBX 2328.83 million shs£5.94 billion08/26/2025GBX 242.16GBX 233-3.78%GBX 242GBX 23314.25 million shs£5.93 billion08/25/2025GBX 242.16GBX 242.16GBX 244.20GBX 240.4021.11 million shs£6.16 billion Related Companies Advanced Medical Solutions Group Stock Chart Tristel Stock Chart BATM Advanced Communications Stock Chart INSPECS Group Stock Chart Cambridge Nutritional Sciences Stock Chart Smith & Nephew Stock Chart Ondine Biomedical Stock Chart Hikma Pharmaceuticals Stock Chart HUTCHMED Stock Chart Indivior Stock Chart Receive CTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTEC) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredChina Targets MAGA In Stealth Trade War TacticsChina is deliberately targeting the economic backbone of conservative America - The very industries that supp...Goldco Precious Metals | SponsoredCollege grad makes $64,000 a monthNothing hurts like a missed opportunity... And with AI stocks like Nvidia, Palantir, and Oracle continuing...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ConvaTec Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share ConvaTec Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CTEC Stock Alerts