ConvaTec Group (CTEC) Stock Chart & Stock Price History GBX 242.02 +3.62 (+1.52%) As of 12:40 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock ConvaTec Group Stock Price Performance The ConvaTec Group (CTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.50%, with a year-to-date return of 9.41%. In the past month, the stock has increased 4.32%, reflecting recent market activity. As of the latest close, ConvaTec Group traded at GBX 239.60 with a market cap of £4.81 billion and volume of 328.17 million shares. Five years ago, the stock traded at GBX 183.30, representing a 32.03% increase over that period. At the time, it had a market cap of £3.51 billion and a volume of 3.29 million shares. Receive CTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.69%1 Month Performance+4.32%3 Month Performance+0.26%Year-To-Date Performance+9.41%1 Year Performance+4.50%5 Year Performance+32.03% CTEC Stock Chart for Thursday, October, 16, 2025 CTEC Chart by TradingView ConvaTec Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025GBX 239.60GBX 242.02+1.01%GBX 242.60GBX 239.406.06 million shs£4.86 billion10/15/2025GBX 241.80GBX 239.60-0.91%GBX 243.20GBX 238.80328.17 million shs£4.81 billion10/14/2025GBX 240.40GBX 241.80+0.58%GBX 242.20GBX 238.20447.63 million shs£4.85 billion10/13/2025GBX 238GBX 240.40+1.01%GBX 240.40GBX 236.605.30 million shs£4.83 billion10/10/2025GBX 242GBX 238-1.65%GBX 243.60GBX 23886.53 million shs£4.78 billion10/09/2025GBX 240GBX 242+0.83%GBX 242.60GBX 2406.11 million shs£4.86 billion10/08/2025GBX 239GBX 240+0.42%GBX 240.40GBX 2386.71 million shs£4.82 billion10/07/2025GBX 238.40GBX 239+0.25%GBX 239.80GBX 237.207.03 million shs£4.80 billion10/06/2025GBX 238.80GBX 238.40-0.17%GBX 240.80GBX 2384.64 million shs£4.79 billion10/03/2025GBX 236.80GBX 238.80+0.84%GBX 238.80GBX 2363.37 million shs£4.86 billion Get the Latest News and Ratings for CTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025GBX 234.20GBX 236.80+1.11%GBX 236.80GBX 232.806.78 million shs£4.82 billion10/01/2025GBX 231.40GBX 234.20+1.21%GBX 235.60GBX 230.807.70 million shs£4.77 billion09/30/2025GBX 230.60GBX 231.40+0.35%GBX 232.20GBX 229.209.14 million shs£4.71 billion09/29/2025GBX 225.20GBX 230.60+2.40%GBX 231.60GBX 227.605.52 million shs£4.69 billion09/26/2025GBX 221.20GBX 225.20+1.81%GBX 227.40GBX 222.209.00 million shs£4.58 billion09/25/2025GBX 234.40GBX 221.20-5.63%GBX 231GBX 219.807.88 million shs£4.50 billion09/24/2025GBX 238.80GBX 234.40-1.84%GBX 239.60GBX 233.809.48 million shs£4.77 billion09/23/2025GBX 232GBX 238.80+2.93%GBX 240.20GBX 23210.37 million shs£4.86 billion09/22/2025GBX 231.80GBX 232+0.09%GBX 233GBX 2315.93 million shs£4.72 billion09/19/2025GBX 235.94GBX 231.80-1.76%GBX 237GBX 231.8017.81 million shs£4.72 billion09/18/2025GBX 235.20GBX 235.94+0.32%GBX 237.40GBX 2355.42 million shs£4.80 billion09/17/2025GBX 232GBX 235.20+1.38%GBX 237.60GBX 232.597.21 million shs£4.79 billion09/16/2025GBX 232.20GBX 232-0.09%GBX 232.40GBX 230.806.98 million shs£4.72 billion09/15/2025GBX 236GBX 232.20-1.61%GBX 237.40GBX 232.205.87 million shs£4.73 billion Related Companies Advanced Medical Solutions Group Stock Chart Tristel Stock Chart BATM Advanced Communications Stock Chart INSPECS Group Stock Chart Cambridge Nutritional Sciences Stock Chart Smith & Nephew Stock Chart Ondine Biomedical Stock Chart Hikma Pharmaceuticals Stock Chart HUTCHMED Stock Chart Indivior Stock Chart Receive CTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTEC) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWall St’s “AI Godfather” breaks his silenceWhats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ConvaTec Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share ConvaTec Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
