Free Trial
→ A New Way to Double Your Retirement Income? (From Investors Alley) (Ad)tc pixel Free CTEC Stock Alerts

ConvaTec Group (CTEC) Stock Chart & Stock Price History

ConvaTec Group logo
GBX 238.60 -0.40 (-0.17%)
As of 12:13 PM Eastern
Compare

ConvaTec Group Stock Price Performance

The ConvaTec Group (CTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.20%, with a year-to-date return of 7.87%. In the past month, the stock has increased 3.92%, reflecting recent market activity.

As of the latest close, ConvaTec Group traded at GBX 239.82 with a market cap of £4.90 billion and volume of 8.64 million shares.

Receive CTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
+3.92%
3 Month
Performance
-19.58%
Year-To-Date
Performance
+7.87%
1 Year
Performance
+3.20%

CTEC Stock Chart for Friday, September, 5, 2025

CTEC Chart by TradingView

ConvaTec Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 239.82GBX 238.60
-0.51%		GBX 242.06GBX 238404.65 million shs£4.88 billion
09/04/2025GBX 235.93GBX 239.82
+1.65%		GBX 241.20GBX 235.208.64 million shs£4.90 billion
09/03/2025GBX 236.90GBX 235.93
-0.41%		GBX 237.80GBX 234.804.35 million shs£4.82 billion
09/02/2025GBX 238.60GBX 236.90
-0.71%		GBX 239GBX 235.604.04 million shs£4.84 billion
09/01/2025GBX 236.60GBX 238.60
+0.85%		GBX 239.48GBX 236.203.02 million shs£4.88 billion
08/29/2025GBX 233.40GBX 236.60
+1.37%		GBX 238GBX 232.204.31 million shs£6.02 billion
08/28/2025GBX 233.40GBX 233.40GBX 234.81GBX 232.204.32 million shs£5.94 billion
08/27/2025GBX 233GBX 233.40
+0.17%		GBX 235.20GBX 2328.83 million shs£5.94 billion
08/26/2025GBX 242.16GBX 233
-3.78%		GBX 242GBX 23314.25 million shs£5.93 billion
08/25/2025GBX 242.16GBX 242.16GBX 244.20GBX 240.4021.11 million shs£6.16 billion
08/22/2025GBX 242.80GBX 242.16
-0.26%		GBX 244.20GBX 240.4021.11 million shs£6.16 billion
08/21/2025GBX 247.12GBX 242.80
-1.75%		GBX 247.20GBX 242.807.99 million shs£6.17 billion
08/20/2025GBX 231.20GBX 247.12
+6.89%		GBX 249.69GBX 23513.08 million shs£6.28 billion
08/19/2025GBX 230.60GBX 231.20
+0.26%		GBX 233GBX 230.013.84 million shs£5.88 billion
08/18/2025GBX 228GBX 230.60
+1.14%		GBX 230.60GBX 227.402.99 million shs£5.86 billion
08/15/2025GBX 228.60GBX 228
-0.26%		GBX 231.40GBX 2284.41 million shs£5.80 billion
08/14/2025GBX 231.60GBX 228.60
-1.30%		GBX 232.20GBX 227.6023.50 million shs£5.81 billion
08/13/2025GBX 227GBX 231.60
+2.03%		GBX 231.60GBX 226.804.13 million shs£5.89 billion
08/12/2025GBX 227.40GBX 227
-0.18%		GBX 230.20GBX 226.805.56 million shs£5.77 billion
08/11/2025GBX 228.98GBX 227.40
-0.69%		GBX 230.20GBX 227.407.08 million shs£5.78 billion
08/08/2025GBX 230.63GBX 228.98
-0.71%		GBX 230.60GBX 227.6018.50 million shs£5.82 billion
08/07/2025GBX 225.60GBX 230.63
+2.23%		GBX 230.80GBX 225.7517.48 million shs£5.86 billion
08/06/2025GBX 229.60GBX 225.60
-1.74%		GBX 232.20GBX 225.6010.10 million shs£5.74 billion
08/05/2025GBX 226.96GBX 229.60
+1.16%		GBX 233.60GBX 229.2014.11 million shs£5.84 billion
08/04/2025GBX 230.70GBX 226.96
-1.62%		GBX 231.80GBX 225.2012.39 million shs£5.77 billion
Related Companies

This page (LON:CTEC) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel