Free Trial

ConvaTec Group (CTEC) Stock Chart & Stock Price History

ConvaTec Group logo
GBX 240.63 -2.57 (-1.06%)
As of 07/25/2025 12:39 PM Eastern

ConvaTec Group Stock Price Performance

The ConvaTec Group (CTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.59%, with a year-to-date return of 8.78%. In the past month, the stock has decreased 16.68%, reflecting recent market activity.

As of the latest close, ConvaTec Group traded at GBX 240.63 with a market cap of £6.12 billion and volume of 5.66 million shares. Five years ago, the stock traded at GBX 205.60, representing a 17.04% increase over that period. At the time, it had a market cap of £4.11 billion and a volume of 3.60 million shares.

Receive CTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
-16.68%
3 Month
Performance
-6.47%
Year-To-Date
Performance
+8.78%
1 Year
Performance
-3.59%
5 Year
Performance
+17.04%

CTEC Stock Chart for Saturday, July, 26, 2025

ConvaTec Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 243.03GBX 240.63
-0.99%
GBX 243.20GBX 239.405.66 million shs£6.12 billion
07/24/2025GBX 246.15GBX 243.03
-1.27%
GBX 244.80GBX 241.204.44 million shs£6.18 billion
07/23/2025GBX 241GBX 246.15
+2.14%
GBX 249GBX 242.6011.08 million shs£6.26 billion
07/22/2025GBX 240.40GBX 241
+0.25%
GBX 242.80GBX 2385.75 million shs£6.13 billion
07/21/2025GBX 238GBX 240.40
+1.01%
GBX 240.40GBX 237.403.11 million shs£6.11 billion
07/18/2025GBX 241.60GBX 238
-1.49%
GBX 243.40GBX 2387.35 million shs£6.05 billion
07/17/2025GBX 241.40GBX 241.60
+0.08%
GBX 243.60GBX 2406.07 million shs£6.14 billion
07/16/2025GBX 244.40GBX 241.40
-1.23%
GBX 244.80GBX 238.608.56 million shs£6.14 billion
07/15/2025GBX 259GBX 244.40
-5.64%
GBX 258GBX 244.2813.10 million shs£6.22 billion
07/14/2025GBX 260.80GBX 259
-0.69%
GBX 260.60GBX 2582.35 million shs£6.59 billion
07/11/2025GBX 264.47GBX 260.80
-1.39%
GBX 264.20GBX 259.808.72 million shs£6.63 billion
07/10/2025GBX 263.20GBX 264.47
+0.48%
GBX 266.80GBX 263.805.08 million shs£6.73 billion
07/09/2025GBX 259.60GBX 263.20
+1.39%
GBX 265GBX 2623.79 million shs£6.69 billion
07/08/2025GBX 263.40GBX 259.60
-1.44%
GBX 263.60GBX 257.205.15 million shs£6.60 billion
07/07/2025GBX 264.20GBX 263.40
-0.30%
GBX 264.60GBX 2623.13 million shs£6.70 billion
07/04/2025GBX 265.40GBX 265.40GBX 266GBX 257.607.71 million shs£6.75 billion
07/03/2025GBX 257.09GBX 265.40
+3.23%
GBX 266GBX 257.607.71 million shs£6.75 billion
07/02/2025GBX 283.80GBX 257.09
-9.41%
GBX 271.20GBX 250.2020.00 million shs£6.54 billion
07/01/2025GBX 288.40GBX 283.80
-1.60%
GBX 288.80GBX 27113.64 million shs£7.22 billion
06/30/2025GBX 289.20GBX 288.40
-0.28%
GBX 290.40GBX 287.804.65 million shs£7.33 billion
06/27/2025GBX 288.80GBX 289.20
+0.14%
GBX 291GBX 286.802.91 million shs£7.35 billion
06/26/2025GBX 291.80GBX 288.80
-1.03%
GBX 294.20GBX 288.803.10 million shs£7.34 billion
06/25/2025GBX 289GBX 291.80
+0.97%
GBX 292.60GBX 2898.72 million shs£7.42 billion

This page (LON:CTEC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners