ConvaTec Group (CTEC) Stock Chart & Stock Price History GBX 265.40 +8.00 (+3.11%) As of 07/3/2025 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock ConvaTec Group Stock Price Performance The ConvaTec Group (CTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.70%, with a year-to-date return of 19.98%. In the past month, the stock has decreased 9.30%, reflecting recent market activity. As of the latest close, ConvaTec Group traded at GBX 265.40 with a market cap of £6.75 billion and volume of 7.71 million shares. Five years ago, the stock traded at GBX 198.90, representing a 33.43% increase over that period. At the time, it had a market cap of £3.98 billion and a volume of 2.95 million shares. Receive CTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.23%1 Month Performance-9.30%3 Month Performance+5.99%Year-To-Date Performance+19.98%1 Year Performance+11.70%5 Year Performance+33.43% CTEC Stock Chart for Friday, July, 4, 2025 CTEC Chart by TradingView ConvaTec Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 265.40GBX 265.40GBX 266GBX 257.607.71 million shs£6.75 billion07/03/2025GBX 257.09GBX 265.40+3.23%GBX 266GBX 257.607.71 million shs£6.75 billion07/02/2025GBX 283.80GBX 257.09-9.41%GBX 271.20GBX 250.2020.00 million shs£6.54 billion07/01/2025GBX 288.40GBX 283.80-1.60%GBX 288.80GBX 27113.64 million shs£7.22 billion06/30/2025GBX 289.20GBX 288.40-0.28%GBX 290.40GBX 287.804.65 million shs£7.33 billion06/27/2025GBX 288.80GBX 289.20+0.14%GBX 291GBX 286.802.91 million shs£7.35 billion06/26/2025GBX 291.80GBX 288.80-1.03%GBX 294.20GBX 288.803.10 million shs£7.34 billion06/25/2025GBX 289GBX 291.80+0.97%GBX 292.60GBX 2898.72 million shs£7.42 billion06/24/2025GBX 289.80GBX 289-0.28%GBX 293.80GBX 2899.50 million shs£7.35 billion06/23/2025GBX 283GBX 289.80+2.40%GBX 293.40GBX 282.207.52 million shs£7.37 billion Get the Latest News and Ratings for CTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 279.60GBX 283+1.22%GBX 285.40GBX 2806.28 million shs£7.20 billion06/19/2025GBX 281.80GBX 279.60-0.78%GBX 282GBX 278.204.01 million shs£7.11 billion06/18/2025GBX 286GBX 281.80-1.47%GBX 285.80GBX 280.604.00 million shs£7.17 billion06/17/2025GBX 288GBX 286-0.69%GBX 288.80GBX 283.805.03 million shs£7.27 billion06/16/2025GBX 287.40GBX 288+0.21%GBX 291.80GBX 2876.59 million shs£7.32 billion06/13/2025GBX 290.20GBX 287.40-0.96%GBX 289.20GBX 286.203.40 million shs£7.31 billion06/12/2025GBX 293GBX 290.20-0.96%GBX 292.20GBX 2896.39 million shs£7.38 billion06/11/2025GBX 293.20GBX 293-0.07%GBX 294.20GBX 290.604.62 million shs£7.45 billion06/10/2025GBX 293GBX 293.20+0.07%GBX 294GBX 291.608.25 million shs£7.46 billion06/09/2025GBX 292.66GBX 293+0.12%GBX 295.76GBX 292.402.66 million shs£7.45 billion06/06/2025GBX 296.68GBX 292.66-1.36%GBX 297.40GBX 2907.15 million shs£7.44 billion06/05/2025GBX 292.60GBX 296.68+1.39%GBX 311.20GBX 293.6019.25 million shs£7.54 billion06/04/2025GBX 290.60GBX 292.60+0.69%GBX 296.40GBX 289.808.82 million shs£7.44 billion06/03/2025GBX 290.80GBX 290.60-0.07%GBX 294.20GBX 290.203.79 million shs£7.39 billion Related Companies Advanced Medical Solutions Group Stock Chart Tristel Stock Chart BATM Advanced Communications Stock Chart INSPECS Group Stock Chart Cambridge Nutritional Sciences Stock Chart NIOX Group Stock Chart Beximco Pharmaceuticals Stock Chart Smith & Nephew Stock Chart Integrated Diagnostics Stock Chart Hikma Pharmaceuticals Stock Chart Receive CTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTEC) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ConvaTec Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share ConvaTec Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
