City of London (CTY) Stock Chart & Stock Price History GBX 471.50 +4.00 (+0.86%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock City of London Stock Price Performance 5 Day Performance+1.95%1 Month Performance+5.60%3 Month Performance+8.77%6 Month Performance+11.47%Year-To-Date Performance+9.40%1 Year Performance+13.07% Receive CTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. Email Address CTY Stock Chart for Saturday, May, 3, 2025 CTY Chart by TradingView City of London Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 467.25GBX 471.50+0.91%GBX 472.50GBX 469768,630 shs£2.33 billion05/01/2025GBX 465GBX 467.25+0.48%GBX 468.60GBX 465588,168 shs£2.31 billion04/30/2025GBX 464.50GBX 465+0.11%GBX 468GBX 462.50613,077 shs£2.30 billion04/29/2025GBX 462.50GBX 464.50+0.43%GBX 464.50GBX 462714,273 shs£2.30 billion04/28/2025GBX 461GBX 462.50+0.33%GBX 465GBX 462556,443 shs£2.29 billion04/25/2025GBX 461.50GBX 461-0.11%GBX 465GBX 459.50784,786 shs£2.28 billion04/24/2025GBX 464.92GBX 461.50-0.74%GBX 465.50GBX 458653,870 shs£2.28 billion04/23/2025GBX 462.50GBX 464.92+0.52%GBX 470GBX 464.775.30 million shs£2.30 billion04/22/2025GBX 460.50GBX 462.50+0.43%GBX 463GBX 4571.17 million shs£2.29 billion04/21/2025GBX 460.50GBX 460.50GBX 460.50GBX 454719,654 shs£2.28 billion Get the Latest News and Ratings for CTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 460.50GBX 460.50GBX 460.50GBX 454719,654 shs£2.28 billion04/17/2025GBX 457.50GBX 460.50+0.66%GBX 460.50GBX 454719,654 shs£2.28 billion04/16/2025GBX 454GBX 457.50+0.77%GBX 457.50GBX 449.50925,640 shs£2.26 billion04/15/2025GBX 448GBX 454+1.34%GBX 454GBX 4451.30 million shs£2.24 billion04/14/2025GBX 436GBX 448+2.75%GBX 448GBX 441.681.01 million shs£2.21 billion04/11/2025GBX 433GBX 436+0.69%GBX 440GBX 431.501.08 million shs£2.16 billion04/10/2025GBX 420GBX 433+3.10%GBX 448.43GBX 432.5013.56 million shs£2.14 billion04/09/2025GBX 427.83GBX 420-1.83%GBX 424GBX 414.411.76 million shs£2.08 billion04/09/2025GBX 427.83GBX 420-1.83%GBX 424GBX 414.411.76 million shs£2.08 billion04/08/2025GBX 412GBX 427.83+3.84%GBX 432.05GBX 415.502.22 million shs£2.12 billion04/08/2025GBX 412GBX 427.83+3.84%GBX 432.05GBX 415.502.22 million shs£2.12 billion04/07/2025GBX 425.50GBX 412-3.17%GBX 426.50GBX 382.276.77 million shs£2.04 billion04/04/2025GBX 446.50GBX 425.50-4.70%GBX 449.50GBX 425.501.64 million shs£2.10 billion04/03/2025GBX 454GBX 446.50-1.65%GBX 450.50GBX 445799,704 shs£2.21 billion04/02/2025GBX 454GBX 454GBX 454GBX 449537,922 shs£2.24 billion Related Companies Diploma Stock Chart Howden Joinery Group Stock Chart IG Group Stock Chart WH Smith Stock Chart Genus Stock Chart Carclo Stock Chart Aukett Swanke Group Stock Chart Bay Capital Stock Chart Strip Tinning Stock Chart Petrel Resources Stock Chart Receive CTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTY) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding City of London Please log in to your account or sign up in order to add this asset to your watchlist. Share City of London With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CTY Stock Free CTY Stock Alerts