City of London (CTY) Stock Chart & Stock Price History GBX 473.50 0.00 (0.00%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock City of London Stock Price Performance The City of London (CTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.54%, with a year-to-date return of 9.86%. In the past month, the stock has increased 1.85%, reflecting recent market activity. As of the latest close, City of London traded at GBX 473.50 with a market cap of £2.34 billion and volume of 1.19 million shares. Five years ago, the stock traded at GBX 325.50, representing a 45.47% increase over that period. At the time, it had a market cap of £1.35 billion and a volume of 744,964 shares. Receive CTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.32%1 Month Performance+1.85%3 Month Performance+8.48%Year-To-Date Performance+9.86%1 Year Performance+11.54%5 Year Performance+45.47% CTY Stock Chart for Friday, May, 23, 2025 CTY Chart by TradingView City of London Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 478GBX 473.50-0.94%GBX 479GBX 472.501.19 million shs£2.34 billion05/21/2025GBX 479.50GBX 478-0.31%GBX 481.50GBX 477.501.10 million shs£2.36 billion05/20/2025GBX 474.50GBX 479.50+1.05%GBX 481GBX 476654,120 shs£2.37 billion05/19/2025GBX 475GBX 474.50-0.11%GBX 476GBX 471.501.20 million shs£2.35 billion05/16/2025GBX 472GBX 475+0.64%GBX 479GBX 472.03900,021 shs£2.35 billion05/15/2025GBX 468.50GBX 472+0.75%GBX 472.50GBX 468.50690,318 shs£2.33 billion05/14/2025GBX 471.50GBX 468.50-0.64%GBX 472GBX 468908,708 shs£2.32 billion05/13/2025GBX 471GBX 471.50+0.11%GBX 473.50GBX 470897,953 shs£2.33 billion05/12/2025GBX 472GBX 471-0.21%GBX 478GBX 469.89881,535 shs£2.33 billion05/09/2025GBX 470GBX 472+0.43%GBX 473GBX 470.50535,295 shs£2.33 billion Get the Latest News and Ratings for CTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 472GBX 470-0.42%GBX 475GBX 469.501.06 million shs£2.32 billion05/07/2025GBX 473.50GBX 472-0.32%GBX 473.50GBX 469.50713,592 shs£2.33 billion05/06/2025GBX 471.50GBX 473.50+0.42%GBX 475GBX 470.531.08 million shs£2.34 billion05/05/2025GBX 471.50GBX 471.50GBX 472.50GBX 469768,630 shs£2.33 billion05/02/2025GBX 467.25GBX 471.50+0.91%GBX 472.50GBX 469768,630 shs£2.33 billion05/01/2025GBX 465GBX 467.25+0.48%GBX 468.60GBX 465588,168 shs£2.31 billion04/30/2025GBX 464.50GBX 465+0.11%GBX 468GBX 462.50613,077 shs£2.30 billion04/29/2025GBX 462.50GBX 464.50+0.43%GBX 464.50GBX 462714,273 shs£2.30 billion04/28/2025GBX 461GBX 462.50+0.33%GBX 465GBX 462556,443 shs£2.29 billion04/25/2025GBX 461.50GBX 461-0.11%GBX 465GBX 459.50784,786 shs£2.28 billion04/24/2025GBX 464.92GBX 461.50-0.74%GBX 465.50GBX 458653,870 shs£2.28 billion04/23/2025GBX 462.50GBX 464.92+0.52%GBX 470GBX 464.775.30 million shs£2.30 billion04/22/2025GBX 460.50GBX 462.50+0.43%GBX 463GBX 4571.17 million shs£2.29 billion Related Companies Diploma Stock Chart Howden Joinery Group Stock Chart IG Group Stock Chart Genus Stock Chart WH Smith Stock Chart Carclo Stock Chart Aukett Swanke Group Stock Chart Bay Capital Stock Chart Strip Tinning Stock Chart Petrel Resources Stock Chart Receive CTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTY) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding City of London Please log in to your account or sign up in order to add this asset to your watchlist. Share City of London With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CTY Stock Free CTY Stock Alerts