Free Trial

City of London (CTY) Stock Chart & Stock Price History

City of London logo
GBX 473.50 0.00 (0.00%)
As of 11:49 AM Eastern

City of London Stock Price Performance

The City of London (CTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.54%, with a year-to-date return of 9.86%. In the past month, the stock has increased 1.85%, reflecting recent market activity.

As of the latest close, City of London traded at GBX 473.50 with a market cap of £2.34 billion and volume of 1.19 million shares. Five years ago, the stock traded at GBX 325.50, representing a 45.47% increase over that period. At the time, it had a market cap of £1.35 billion and a volume of 744,964 shares.

Receive CTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.32%
1 Month
Performance
+1.85%
3 Month
Performance
+8.48%
Year-To-Date
Performance
+9.86%
1 Year
Performance
+11.54%
5 Year
Performance
+45.47%

CTY Stock Chart for Friday, May, 23, 2025

City of London Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 478GBX 473.50
-0.94%
GBX 479GBX 472.501.19 million shs£2.34 billion
05/21/2025GBX 479.50GBX 478
-0.31%
GBX 481.50GBX 477.501.10 million shs£2.36 billion
05/20/2025GBX 474.50GBX 479.50
+1.05%
GBX 481GBX 476654,120 shs£2.37 billion
05/19/2025GBX 475GBX 474.50
-0.11%
GBX 476GBX 471.501.20 million shs£2.35 billion
05/16/2025GBX 472GBX 475
+0.64%
GBX 479GBX 472.03900,021 shs£2.35 billion
05/15/2025GBX 468.50GBX 472
+0.75%
GBX 472.50GBX 468.50690,318 shs£2.33 billion
05/14/2025GBX 471.50GBX 468.50
-0.64%
GBX 472GBX 468908,708 shs£2.32 billion
05/13/2025GBX 471GBX 471.50
+0.11%
GBX 473.50GBX 470897,953 shs£2.33 billion
05/12/2025GBX 472GBX 471
-0.21%
GBX 478GBX 469.89881,535 shs£2.33 billion
05/09/2025GBX 470GBX 472
+0.43%
GBX 473GBX 470.50535,295 shs£2.33 billion
05/08/2025GBX 472GBX 470
-0.42%
GBX 475GBX 469.501.06 million shs£2.32 billion
05/07/2025GBX 473.50GBX 472
-0.32%
GBX 473.50GBX 469.50713,592 shs£2.33 billion
05/06/2025GBX 471.50GBX 473.50
+0.42%
GBX 475GBX 470.531.08 million shs£2.34 billion
05/05/2025GBX 471.50GBX 471.50GBX 472.50GBX 469768,630 shs£2.33 billion
05/02/2025GBX 467.25GBX 471.50
+0.91%
GBX 472.50GBX 469768,630 shs£2.33 billion
05/01/2025GBX 465GBX 467.25
+0.48%
GBX 468.60GBX 465588,168 shs£2.31 billion
04/30/2025GBX 464.50GBX 465
+0.11%
GBX 468GBX 462.50613,077 shs£2.30 billion
04/29/2025GBX 462.50GBX 464.50
+0.43%
GBX 464.50GBX 462714,273 shs£2.30 billion
04/28/2025GBX 461GBX 462.50
+0.33%
GBX 465GBX 462556,443 shs£2.29 billion
04/25/2025GBX 461.50GBX 461
-0.11%
GBX 465GBX 459.50784,786 shs£2.28 billion
04/24/2025GBX 464.92GBX 461.50
-0.74%
GBX 465.50GBX 458653,870 shs£2.28 billion
04/23/2025GBX 462.50GBX 464.92
+0.52%
GBX 470GBX 464.775.30 million shs£2.30 billion
04/22/2025GBX 460.50GBX 462.50
+0.43%
GBX 463GBX 4571.17 million shs£2.29 billion

This page (LON:CTY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners