City of London (CTY) Stock Chart & Stock Price History GBX 512.33 -0.68 (-0.13%) As of 03:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock City of London Stock Price Performance The City of London (CTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.18%, with a year-to-date return of 18.87%. In the past month, the stock has increased 3.08%, reflecting recent market activity. As of the latest close, City of London traded at GBX 513 with a market cap of £2.56 billion and volume of 612,311 shares. Five years ago, the stock traded at GBX 333, representing a 53.85% increase over that period. At the time, it had a market cap of £1.33 billion and a volume of 1.20 million shares. Receive CTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.26%1 Month Performance+3.08%3 Month Performance+4.88%Year-To-Date Performance+18.87%1 Year Performance+18.18%5 Year Performance+53.85% CTY Stock Chart for Thursday, October, 9, 2025 CTY Chart by TradingView City of London Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 510GBX 513+0.59%GBX 514GBX 510612,311 shs£2.56 billion10/07/2025GBX 511.04GBX 510-0.20%GBX 512GBX 508668,349 shs£2.55 billion10/06/2025GBX 511GBX 511.04+0.01%GBX 513GBX 509818,736 shs£2.55 billion10/03/2025GBX 509GBX 511+0.39%GBX 513GBX 508889,542 shs£2.53 billion10/02/2025GBX 509.96GBX 509-0.19%GBX 511GBX 507.93625,519 shs£2.52 billion10/01/2025GBX 507GBX 509.96+0.58%GBX 511GBX 504959,849 shs£2.53 billion09/30/2025GBX 505GBX 507+0.40%GBX 508GBX 501777,586 shs£2.51 billion09/29/2025GBX 501GBX 505+0.80%GBX 505.41GBX 5011.13 million shs£2.50 billion09/26/2025GBX 498.50GBX 501+0.50%GBX 503GBX 496455,355 shs£2.48 billion09/25/2025GBX 499.50GBX 498.50-0.20%GBX 501GBX 496.50582,163 shs£2.47 billion Get the Latest News and Ratings for CTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 500.42GBX 499.50-0.18%GBX 500GBX 496.40472,234 shs£2.47 billion09/23/2025GBX 498.50GBX 500.42+0.39%GBX 501GBX 496.50567,373 shs£2.48 billion09/22/2025GBX 498.50GBX 498.50GBX 499.55GBX 4953.25 million shs£2.47 billion09/19/2025GBX 499GBX 498.50-0.10%GBX 499.50GBX 497934,970 shs£2.47 billion09/18/2025GBX 498.50GBX 499+0.10%GBX 500.35GBX 497767,541 shs£2.47 billion09/17/2025GBX 497GBX 498.50+0.30%GBX 500GBX 496794,880 shs£2.47 billion09/16/2025GBX 501GBX 497-0.80%GBX 501GBX 495.50460,224 shs£2.46 billion09/15/2025GBX 500GBX 501+0.20%GBX 502GBX 4993.13 million shs£2.48 billion09/12/2025GBX 499.50GBX 500+0.10%GBX 503GBX 499997,428 shs£2.48 billion09/11/2025GBX 495GBX 499.50+0.91%GBX 499.50GBX 494.501.11 million shs£2.47 billion09/10/2025GBX 497GBX 495-0.40%GBX 501GBX 495694,793 shs£2.45 billion09/09/2025GBX 495.50GBX 497+0.30%GBX 498GBX 493648,053 shs£2.46 billion09/08/2025GBX 496GBX 495.50-0.10%GBX 498.50GBX 494708,860 shs£2.46 billion Related Companies Diploma Stock Chart Howden Joinery Group Stock Chart IG Group Stock Chart Genus Stock Chart WH Smith Stock Chart Kerry Group Stock Chart Carclo Stock Chart Strip Tinning Stock Chart Bay Capital Stock Chart Petrel Resources Stock Chart Receive CTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTY) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding City of London Please log in to your account or sign up in order to add this asset to your watchlist. Share City of London With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
