Free Trial

City of London (CTY) Stock Chart & Stock Price History

City of London logo
GBX 496 +1.00 (+0.20%)
As of 12:11 PM Eastern

City of London Stock Price Performance

The City of London (CTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.62%, with a year-to-date return of 15.08%. In the past month, the stock has increased 1.85%, reflecting recent market activity.

As of the latest close, City of London traded at GBX 500 with a market cap of £2.47 billion and volume of 795,705 shares. Five years ago, the stock traded at GBX 325.50, representing a 52.38% increase over that period. At the time, it had a market cap of £1.35 billion and a volume of 578,395 shares.

Receive CTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
+1.85%
3 Month
Performance
+5.53%
Year-To-Date
Performance
+15.08%
1 Year
Performance
+15.62%
5 Year
Performance
+52.38%

CTY Stock Chart for Friday, August, 8, 2025

City of London Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 501GBX 500
-0.20%
GBX 501GBX 495795,705 shs£2.47 billion
08/06/2025GBX 496.50GBX 501
+0.91%
GBX 501GBX 4971.03 million shs£2.48 billion
08/05/2025GBX 497.50GBX 496.50
-0.20%
GBX 501GBX 496.50678,604 shs£2.45 billion
08/04/2025GBX 494.50GBX 497.50
+0.61%
GBX 498.50GBX 4921.19 million shs£2.46 billion
08/01/2025GBX 496GBX 494.50
-0.30%
GBX 495.50GBX 491.50648,182 shs£2.44 billion
07/31/2025GBX 492.50GBX 496
+0.71%
GBX 497GBX 492.50581,612 shs£2.45 billion
07/30/2025GBX 493.50GBX 492.50
-0.20%
GBX 495GBX 492597,529 shs£2.43 billion
07/29/2025GBX 493.50GBX 493.50GBX 497GBX 493599,245 shs£2.44 billion
07/28/2025GBX 498GBX 493.50
-0.90%
GBX 501GBX 493894,282 shs£2.44 billion
07/25/2025GBX 499GBX 498
-0.20%
GBX 499.50GBX 495.50638,261 shs£2.46 billion
07/24/2025GBX 500GBX 499
-0.20%
GBX 501GBX 495747,832 shs£2.47 billion
07/23/2025GBX 497.50GBX 500
+0.50%
GBX 502GBX 498.50801,715 shs£2.47 billion
07/22/2025GBX 498GBX 497.50
-0.10%
GBX 499.50GBX 496.41703,580 shs£2.46 billion
07/21/2025GBX 495.50GBX 498
+0.50%
GBX 498GBX 495453,198 shs£2.46 billion
07/18/2025GBX 494.50GBX 495.50
+0.20%
GBX 496.50GBX 494.50456,168 shs£2.45 billion
07/17/2025GBX 492GBX 494.50
+0.51%
GBX 495GBX 492575,705 shs£2.44 billion
07/16/2025GBX 492GBX 492GBX 493.60GBX 490.50511,918 shs£2.43 billion
07/15/2025GBX 495.50GBX 492
-0.71%
GBX 496.50GBX 491.47561,573 shs£2.43 billion
07/14/2025GBX 491.91GBX 495.50
+0.73%
GBX 495.50GBX 490.50595,608 shs£2.45 billion
07/11/2025GBX 493.50GBX 491.91
-0.32%
GBX 494.50GBX 490.50898,868 shs£2.43 billion
07/10/2025GBX 488.50GBX 493.50
+1.02%
GBX 494.50GBX 489.50725,471 shs£2.44 billion
07/09/2025GBX 487GBX 488.50
+0.31%
GBX 490.50GBX 487.50528,031 shs£2.41 billion
07/08/2025GBX 485.50GBX 487
+0.31%
GBX 488GBX 485.50637,744 shs£2.41 billion
07/07/2025GBX 486.50GBX 485.50
-0.21%
GBX 489GBX 485.50544,521 shs£2.40 billion

This page (LON:CTY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners