City of London (CTY) Stock Chart & Stock Price History GBX 488.65 -1.35 (-0.28%) As of 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock City of London Stock Price Performance The City of London (CTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.03%, with a year-to-date return of 13.38%. In the past month, the stock has increased 3.64%, reflecting recent market activity. As of the latest close, City of London traded at GBX 490 with a market cap of £2.42 billion and volume of 674,853 shares. Five years ago, the stock traded at GBX 338, representing a 44.57% increase over that period. At the time, it had a market cap of £1.35 billion and a volume of 970,784 shares. Receive CTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.55%1 Month Performance+3.64%3 Month Performance+9.93%Year-To-Date Performance+13.38%1 Year Performance+18.03%5 Year Performance+44.57% CTY Stock Chart for Friday, June, 13, 2025 CTY Chart by TradingView City of London Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 489GBX 490+0.20%GBX 490.77GBX 486674,853 shs£2.42 billion06/11/2025GBX 489GBX 489GBX 491.50GBX 486699,255 shs£2.42 billion06/10/2025GBX 487GBX 489+0.41%GBX 490.50GBX 483.50785,490 shs£2.42 billion06/09/2025GBX 486GBX 487+0.21%GBX 487.49GBX 484.50600,135 shs£2.41 billion06/06/2025GBX 482.50GBX 486+0.73%GBX 487GBX 483605,848 shs£2.40 billion06/05/2025GBX 482.50GBX 482.50GBX 484GBX 480640,622 shs£2.39 billion06/04/2025GBX 479.50GBX 482.50+0.63%GBX 484GBX 478.50614,342 shs£2.39 billion06/03/2025GBX 479GBX 479.50+0.10%GBX 483GBX 4781.28 million shs£2.37 billion06/02/2025GBX 478GBX 479+0.21%GBX 480.50GBX 476858,709 shs£2.37 billion05/30/2025GBX 474.50GBX 478+0.74%GBX 480GBX 474.501.38 million shs£2.36 billion Get the Latest News and Ratings for CTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 473.50GBX 474.50+0.21%GBX 478GBX 472.50483,748 shs£2.35 billion05/28/2025GBX 476.50GBX 473.50-0.63%GBX 478GBX 473.50554,765 shs£2.34 billion05/27/2025GBX 473.50GBX 476.50+0.63%GBX 479GBX 475974,082 shs£2.36 billion05/26/2025GBX 473.50GBX 473.50GBX 476GBX 466.50677,077 shs£2.34 billion05/23/2025GBX 473.50GBX 473.50GBX 476GBX 466.50677,077 shs£2.34 billion05/22/2025GBX 478GBX 473.50-0.94%GBX 479GBX 472.501.19 million shs£2.34 billion05/21/2025GBX 479.50GBX 478-0.31%GBX 481.50GBX 477.501.10 million shs£2.36 billion05/20/2025GBX 474.50GBX 479.50+1.05%GBX 481GBX 476654,120 shs£2.37 billion05/19/2025GBX 475GBX 474.50-0.11%GBX 476GBX 471.501.20 million shs£2.35 billion05/16/2025GBX 472GBX 475+0.64%GBX 479GBX 472.03900,021 shs£2.35 billion05/15/2025GBX 468.50GBX 472+0.75%GBX 472.50GBX 468.50690,318 shs£2.33 billion05/14/2025GBX 471.50GBX 468.50-0.64%GBX 472GBX 468908,708 shs£2.32 billion05/13/2025GBX 471GBX 471.50+0.11%GBX 473.50GBX 470897,953 shs£2.33 billion05/12/2025GBX 472GBX 471-0.21%GBX 478GBX 469.89881,535 shs£2.33 billion Related Companies Diploma Stock Chart Howden Joinery Group Stock Chart IG Group Stock Chart WH Smith Stock Chart Genus Stock Chart Carclo Stock Chart Aukett Swanke Group Stock Chart Bay Capital Stock Chart Strip Tinning Stock Chart Petrel Resources Stock Chart Receive CTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTY) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding City of London Please log in to your account or sign up in order to add this asset to your watchlist. Share City of London With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CTY Stock Free CTY Stock Alerts