City of London (CTY) Stock Chart & Stock Price History GBX 501 -3.00 (-0.60%) As of 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock City of London Stock Price Performance The City of London (CTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.51%, with a year-to-date return of 16.24%. In the past month, the stock has increased 1.52%, reflecting recent market activity. As of the latest close, City of London traded at GBX 504 with a market cap of £2.49 billion and volume of 803,929 shares. Five years ago, the stock traded at GBX 324.50, representing a 54.39% increase over that period. At the time, it had a market cap of £1.35 billion and a volume of 501,898 shares. Receive CTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.76%1 Month Performance+1.52%3 Month Performance+5.81%Year-To-Date Performance+16.24%1 Year Performance+14.51%5 Year Performance+54.39% CTY Stock Chart for Thursday, August, 28, 2025 CTY Chart by TradingView City of London Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 504GBX 501-0.60%GBX 504GBX 499658,362 shs£2.48 billion08/27/2025GBX 504GBX 504GBX 507GBX 501803,929 shs£2.49 billion08/26/2025GBX 510GBX 504-1.18%GBX 508GBX 502.47905,159 shs£2.49 billion08/25/2025GBX 510GBX 510GBX 512GBX 5051.01 million shs£2.52 billion08/22/2025GBX 508GBX 510+0.39%GBX 512GBX 5051.01 million shs£2.52 billion08/21/2025GBX 508GBX 508GBX 509GBX 503649,713 shs£2.51 billion08/20/2025GBX 499.50GBX 508+1.70%GBX 508GBX 498763,012 shs£2.51 billion08/19/2025GBX 498.53GBX 499.50+0.19%GBX 502GBX 498630,055 shs£2.47 billion08/18/2025GBX 500GBX 498.53-0.29%GBX 501GBX 498.50967,938 shs£2.46 billion08/15/2025GBX 501GBX 500-0.20%GBX 504GBX 498.62752,318 shs£2.47 billion Get the Latest News and Ratings for CTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 499.18GBX 501+0.36%GBX 501GBX 4971.08 million shs£2.48 billion08/13/2025GBX 499GBX 499.18+0.04%GBX 501GBX 497.501.27 million shs£2.47 billion08/12/2025GBX 498GBX 499+0.20%GBX 500.23GBX 497.941.48 million shs£2.47 billion08/11/2025GBX 496GBX 498+0.40%GBX 498.50GBX 496803,240 shs£2.46 billion08/08/2025GBX 500GBX 496-0.80%GBX 498.50GBX 494.22401,691 shs£2.45 billion08/07/2025GBX 501GBX 500-0.20%GBX 501GBX 495795,705 shs£2.47 billion08/06/2025GBX 496.50GBX 501+0.91%GBX 501GBX 4971.03 million shs£2.48 billion08/05/2025GBX 497.50GBX 496.50-0.20%GBX 501GBX 496.50678,604 shs£2.45 billion08/04/2025GBX 494.50GBX 497.50+0.61%GBX 498.50GBX 4921.19 million shs£2.46 billion08/01/2025GBX 496GBX 494.50-0.30%GBX 495.50GBX 491.50648,182 shs£2.44 billion07/31/2025GBX 492.50GBX 496+0.71%GBX 497GBX 492.50581,612 shs£2.45 billion07/30/2025GBX 493.50GBX 492.50-0.20%GBX 495GBX 492597,529 shs£2.43 billion07/29/2025GBX 493.50GBX 493.50GBX 497GBX 493599,245 shs£2.44 billion07/28/2025GBX 498GBX 493.50-0.90%GBX 501GBX 493894,282 shs£2.44 billion Related Companies Diploma Stock Chart Howden Joinery Group Stock Chart IG Group Stock Chart Genus Stock Chart WH Smith Stock Chart Carclo Stock Chart Aukett Swanke Group Stock Chart Strip Tinning Stock Chart Bay Capital Stock Chart Petrel Resources Stock Chart Receive CTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for City of London and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTY) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThis strange black card is showing up across America"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding City of London Please log in to your account or sign up in order to add this asset to your watchlist. Share City of London With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access