Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Currys (CURY) Stock Chart & Stock Price History

Currys logo
GBX 113.30 +1.50 (+1.34%)
As of 12:18 PM Eastern
Compare

Currys Stock Price Performance

The Currys (CURY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.97%, with a year-to-date return of 19.39%. In the past month, the stock has decreased 0.54%, reflecting recent market activity.

As of the latest close, Currys traded at GBX 111.82 with a market cap of £1.22 billion and volume of 2.45 million shares. Five years ago, the stock traded at GBX 94.45, representing a 19.96% increase over that period. At the time, it had a market cap of £1.10 billion and a volume of 1.79 million shares.

Receive CURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Currys and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.34%
1 Month
Performance
-0.54%
3 Month
Performance
-9.65%
Year-To-Date
Performance
+19.39%
1 Year
Performance
+42.97%
5 Year
Performance
+19.96%

CURY Stock Chart for Thursday, August, 28, 2025

CURY Chart by TradingView

Currys Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 111.82GBX 113.30
+1.32%		GBX 114.50GBX 109.108.55 million shs£1.23 billion
08/27/2025GBX 111.90GBX 111.82
-0.07%		GBX 112.70GBX 1112.45 million shs£1.22 billion
08/26/2025GBX 111.80GBX 111.90
+0.09%		GBX 112.50GBX 109.405.18 million shs£1.22 billion
08/25/2025GBX 111.80GBX 111.80GBX 111.80GBX 1083.62 million shs£1.22 billion
08/22/2025GBX 110.01GBX 111.80
+1.63%		GBX 111.80GBX 1083.62 million shs£1.22 billion
08/21/2025GBX 110.01GBX 110.01
+0.00%		GBX 110.40GBX 108.504.97 million shs£1.20 billion
08/20/2025GBX 111.10GBX 110.01
-0.98%		GBX 110.60GBX 1092.34 million shs£1.20 billion
08/19/2025GBX 111.08GBX 111.10
+0.02%		GBX 114GBX 110.792.20 million shs£1.21 billion
08/18/2025GBX 111.06GBX 111.08
+0.02%		GBX 112.90GBX 110.702.26 million shs£1.21 billion
08/15/2025GBX 111.40GBX 111.06
-0.31%		GBX 114.40GBX 110.701.92 million shs£1.21 billion
08/14/2025GBX 113.10GBX 111.40
-1.50%		GBX 115GBX 111.401.16 million shs£1.21 billion
08/13/2025GBX 112.50GBX 113.10
+0.53%		GBX 115GBX 111.60879,443 shs£1.23 billion
08/12/2025GBX 112.80GBX 112.50
-0.27%		GBX 115GBX 111.90984,313 shs£1.22 billion
08/11/2025GBX 113.60GBX 112.80
-0.70%		GBX 115GBX 112.20737,586 shs£1.23 billion
08/08/2025GBX 112.90GBX 113.60
+0.62%		GBX 115GBX 112.306.12 million shs£1.23 billion
08/07/2025GBX 112.20GBX 112.90
+0.62%		GBX 113.50GBX 111.691.29 million shs£1.23 billion
08/06/2025GBX 112.70GBX 112.20
-0.44%		GBX 113.50GBX 111.90853,041 shs£1.22 billion
08/05/2025GBX 112.40GBX 112.70
+0.27%		GBX 113.20GBX 111.601.24 million shs£1.22 billion
08/04/2025GBX 112GBX 112.40
+0.36%		GBX 113.50GBX 111.207.82 million shs£1.22 billion
08/01/2025GBX 112.90GBX 112
-0.80%		GBX 112.70GBX 1112.44 million shs£1.22 billion
07/31/2025GBX 112.20GBX 112.90
+0.62%		GBX 113.40GBX 111.505.76 million shs£1.23 billion
07/30/2025GBX 112.40GBX 112.20
-0.18%		GBX 112.60GBX 111.531.42 million shs£1.22 billion
07/29/2025GBX 113.91GBX 112.40
-1.33%		GBX 113.30GBX 111.202.75 million shs£1.22 billion
07/28/2025GBX 115GBX 113.91
-0.95%		GBX 116GBX 112.702.49 million shs£1.24 billion
Related Companies

This page (LON:CURY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
NVIDIA's Worst Nightmare?
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel