Free Trial

Currys (CURY) Stock Chart & Stock Price History

Currys logo
GBX 113.60 +0.70 (+0.62%)
As of 12:57 PM Eastern

Currys Stock Price Performance

The Currys (CURY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.46%, with a year-to-date return of 19.70%. In the past month, the stock has decreased 3.57%, reflecting recent market activity.

As of the latest close, Currys traded at GBX 112.90 with a market cap of £1.23 billion and volume of 1.29 million shares. Five years ago, the stock traded at GBX 82.55, representing a 37.61% increase over that period. At the time, it had a market cap of £962.91 million and a volume of 1.58 million shares.

Receive CURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Currys and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
-3.57%
3 Month
Performance
-5.33%
Year-To-Date
Performance
+19.70%
1 Year
Performance
+50.46%
5 Year
Performance
+37.61%

CURY Stock Chart for Friday, August, 8, 2025

Currys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 112.20GBX 112.90
+0.62%
GBX 113.50GBX 111.691.29 million shs£1.23 billion
08/06/2025GBX 112.70GBX 112.20
-0.44%
GBX 113.50GBX 111.90853,041 shs£1.22 billion
08/05/2025GBX 112.40GBX 112.70
+0.27%
GBX 113.20GBX 111.601.24 million shs£1.22 billion
08/04/2025GBX 112GBX 112.40
+0.36%
GBX 113.50GBX 111.207.82 million shs£1.22 billion
08/01/2025GBX 112.90GBX 112
-0.80%
GBX 112.70GBX 1112.44 million shs£1.22 billion
07/31/2025GBX 112.20GBX 112.90
+0.62%
GBX 113.40GBX 111.505.76 million shs£1.23 billion
07/30/2025GBX 112.40GBX 112.20
-0.18%
GBX 112.60GBX 111.531.42 million shs£1.22 billion
07/29/2025GBX 113.91GBX 112.40
-1.33%
GBX 113.30GBX 111.202.75 million shs£1.22 billion
07/28/2025GBX 115GBX 113.91
-0.95%
GBX 116GBX 112.702.49 million shs£1.24 billion
07/25/2025GBX 116.10GBX 115
-0.95%
GBX 116.50GBX 114.601.11 million shs£1.25 billion
07/24/2025GBX 115.50GBX 116.10
+0.52%
GBX 117.70GBX 114.901.69 million shs£1.26 billion
07/23/2025GBX 115.90GBX 115.50
-0.35%
GBX 117GBX 115.501.02 million shs£1.26 billion
07/22/2025GBX 117.10GBX 115.90
-1.02%
GBX 116.90GBX 115.501.50 million shs£1.26 billion
07/21/2025GBX 117.40GBX 117.10
-0.26%
GBX 117.70GBX 116.101.28 million shs£1.27 billion
07/18/2025GBX 117.50GBX 117.40
-0.09%
GBX 118.25GBX 1171.29 million shs£1.28 billion
07/17/2025GBX 116.10GBX 117.50
+1.21%
GBX 117.70GBX 113.801.31 million shs£1.28 billion
07/16/2025GBX 117.67GBX 116.10
-1.33%
GBX 118.20GBX 115.30185.80 million shs£1.26 billion
07/15/2025GBX 119.10GBX 117.67
-1.20%
GBX 121.60GBX 116.903.61 million shs£1.28 billion
07/14/2025GBX 118GBX 119.10
+0.93%
GBX 119.20GBX 116.202.99 million shs£1.29 billion
07/11/2025GBX 118.90GBX 118
-0.76%
GBX 119GBX 117.101.92 million shs£1.28 billion
07/10/2025GBX 118.01GBX 118.90
+0.76%
GBX 120GBX 1172.88 million shs£1.29 billion
07/09/2025GBX 117.81GBX 118.01
+0.17%
GBX 119.20GBX 116.903.24 million shs£1.28 billion
07/08/2025GBX 118.20GBX 117.81
-0.33%
GBX 120.10GBX 116.603.59 million shs£1.28 billion
07/07/2025GBX 124.30GBX 118.20
-4.91%
GBX 120GBX 114.905.49 million shs£1.28 billion

This page (LON:CURY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners