Currys (CURY) Stock Chart & Stock Price History GBX 114.80 -0.90 (-0.78%) As of 05/2/2025 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Currys Stock Price Performance 5 Day Performance+5.03%1 Month Performance+16.77%3 Month Performance+22.85%6 Month Performance+38.81%Year-To-Date Performance+20.97%1 Year Performance+82.37% Receive CURY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Currys and its competitors with MarketBeat's FREE daily newsletter. Email Address CURY Stock Chart for Saturday, May, 3, 2025 CURY Chart by TradingView Currys Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 115.70GBX 114.80-0.78%GBX 117.80GBX 112.501.91 million shs£1.25 billion05/01/2025GBX 110.53GBX 115.70+4.68%GBX 115.70GBX 110.701.45 million shs£1.26 billion04/30/2025GBX 109.40GBX 110.53+1.03%GBX 111GBX 108.804.06 million shs£1.20 billion04/29/2025GBX 109.30GBX 109.40+0.09%GBX 111.11GBX 1082.38 million shs£1.19 billion04/28/2025GBX 105.60GBX 109.30+3.50%GBX 109.30GBX 104.603.14 million shs£1.19 billion04/25/2025GBX 103.30GBX 105.60+2.23%GBX 105.90GBX 103.302.94 million shs£1.15 billion04/24/2025GBX 100.10GBX 103.30+3.20%GBX 104.40GBX 99.504.61 million shs£1.12 billion04/23/2025GBX 100.70GBX 100.10-0.60%GBX 101.70GBX 99.502.84 million shs£1.09 billion04/22/2025GBX 99.60GBX 100.70+1.10%GBX 101.40GBX 99.453.27 million shs£1.09 billion04/21/2025GBX 99.60GBX 99.60GBX 100.90GBX 99.152.69 million shs£1.08 billion Get the Latest News and Ratings for CURY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Currys and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 99.60GBX 99.60GBX 100.90GBX 99.152.69 million shs£1.08 billion04/17/2025GBX 100.40GBX 99.60-0.80%GBX 100.90GBX 99.152.69 million shs£1.08 billion04/16/2025GBX 99GBX 100.40+1.41%GBX 101.20GBX 97.672.30 million shs£1.09 billion04/15/2025GBX 98.05GBX 99+0.97%GBX 99.70GBX 96.454.79 million shs£1.08 billion04/14/2025GBX 95.55GBX 98.05+2.62%GBX 98.50GBX 9696.10 million shs£1.07 billion04/11/2025GBX 96.55GBX 95.55-1.04%GBX 99GBX 94.851.90 million shs£1.04 billion04/10/2025GBX 94.55GBX 96.55+2.12%GBX 99.60GBX 95.90146.92 million shs£1.05 billion04/09/2025GBX 96.75GBX 94.55-2.27%GBX 96.55GBX 92.502.63 million shs£1.03 billion04/09/2025GBX 96.75GBX 94.55-2.27%GBX 96.55GBX 92.502.63 million shs£1.03 billion04/08/2025GBX 94.15GBX 96.75+2.76%GBX 98.50GBX 94.102.03 million shs£1.05 billion04/08/2025GBX 94.15GBX 96.75+2.76%GBX 98.50GBX 94.102.03 million shs£1.05 billion04/07/2025GBX 100GBX 94.15-5.85%GBX 99.55GBX 92.85209.72 million shs£1.02 billion04/04/2025GBX 98.31GBX 100+1.72%GBX 104.20GBX 96.70135.42 million shs£1.09 billion04/03/2025GBX 88.95GBX 98.31+10.52%GBX 120.70GBX 88.9914.41 million shs£1.07 billion04/02/2025GBX 87.35GBX 88.95+1.83%GBX 88.95GBX 86.053.00 million shs£966.69 million Related Companies Frasers Group Stock Chart Dunelm Group Stock Chart WH Smith Stock Chart Pets at Home Group Stock Chart Moonpig Group Stock Chart Card Factory Stock Chart Halfords Group Stock Chart Marks Electrical Group Stock Chart IG Design Group Stock Chart ProCook Group Stock Chart Receive CURY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Currys and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CURY) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMassive red flag about American consumerWhy is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....Stansberry Research | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Currys plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Currys With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
