Free Trial

Currys (CURY) Stock Chart & Stock Price History

Currys logo
GBX 124.20 -3.20 (-2.51%)
As of 12:12 PM Eastern

Currys Stock Price Performance

The Currys (CURY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.92%, with a year-to-date return of 30.87%. In the past month, the stock has increased 24.08%, reflecting recent market activity.

As of the latest close, Currys traded at GBX 127.40 with a market cap of £1.38 billion and volume of 3.97 million shares. Five years ago, the stock traded at GBX 68.50, representing a 81.31% increase over that period. At the time, it had a market cap of £813.07 million and a volume of 2.81 million shares.

Receive CURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Currys and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.73%
1 Month
Performance
+24.08%
3 Month
Performance
+25.33%
Year-To-Date
Performance
+30.87%
1 Year
Performance
+76.92%
5 Year
Performance
+81.31%

CURY Stock Chart for Friday, May, 23, 2025

Currys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 127.40GBX 124.20
-2.51%
GBX 127.50GBX 123.402.27 million shs£1.35 billion
05/22/2025GBX 124.66GBX 127.40
+2.20%
GBX 127.40GBX 121.603.97 million shs£1.38 billion
05/21/2025GBX 125.20GBX 124.66
-0.43%
GBX 128.50GBX 1233.97 million shs£1.35 billion
05/20/2025GBX 123.10GBX 125.20
+1.71%
GBX 125.40GBX 122.906.27 million shs£1.36 billion
05/19/2025GBX 123.30GBX 123.10
-0.16%
GBX 123.20GBX 121.303.12 million shs£1.34 billion
05/16/2025GBX 121.30GBX 123.30
+1.65%
GBX 124.04GBX 121.4011.68 million shs£1.34 billion
05/15/2025GBX 121.40GBX 121.30
-0.08%
GBX 121.80GBX 120.8018.26 million shs£1.32 billion
05/14/2025GBX 122GBX 121.40
-0.49%
GBX 122.70GBX 1206.96 million shs£1.32 billion
05/13/2025GBX 120GBX 122
+1.67%
GBX 122.90GBX 119.814.81 million shs£1.33 billion
05/12/2025GBX 118.97GBX 120
+0.87%
GBX 121GBX 117.908.94 million shs£1.30 billion
05/09/2025GBX 120GBX 118.97
-0.86%
GBX 119.90GBX 117.705.24 million shs£1.29 billion
05/08/2025GBX 116.40GBX 120
+3.09%
GBX 120.50GBX 116.3010.62 million shs£1.30 billion
05/07/2025GBX 117.02GBX 116.40
-0.53%
GBX 117.70GBX 114.854.11 million shs£1.27 billion
05/06/2025GBX 114.80GBX 117.02
+1.93%
GBX 118.10GBX 1152.11 million shs£1.27 billion
05/05/2025GBX 114.80GBX 114.80GBX 117.80GBX 112.501.91 million shs£1.25 billion
05/02/2025GBX 115.70GBX 114.80
-0.78%
GBX 117.80GBX 112.501.91 million shs£1.25 billion
05/01/2025GBX 110.53GBX 115.70
+4.68%
GBX 115.70GBX 110.701.45 million shs£1.26 billion
04/30/2025GBX 109.40GBX 110.53
+1.03%
GBX 111GBX 108.804.06 million shs£1.20 billion
04/29/2025GBX 109.30GBX 109.40
+0.09%
GBX 111.11GBX 1082.38 million shs£1.19 billion
04/28/2025GBX 105.60GBX 109.30
+3.50%
GBX 109.30GBX 104.603.14 million shs£1.19 billion
04/25/2025GBX 103.30GBX 105.60
+2.23%
GBX 105.90GBX 103.302.94 million shs£1.15 billion
04/24/2025GBX 100.10GBX 103.30
+3.20%
GBX 104.40GBX 99.504.61 million shs£1.12 billion
04/23/2025GBX 100.70GBX 100.10
-0.60%
GBX 101.70GBX 99.502.84 million shs£1.09 billion
04/22/2025GBX 99.60GBX 100.70
+1.10%
GBX 101.40GBX 99.453.27 million shs£1.09 billion

This page (LON:CURY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners