Free Trial

CVC Income & Growth (CVCE) Stock Chart & Stock Price History

GBX 1.04 -0.02 (-1.70%)
As of 05/23/2025 12:30 PM Eastern

CVC Income & Growth Stock Price Performance

The CVC Income & Growth (CVCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.42%, with a year-to-date return of -2.62%. In the past month, the stock has increased 2.16%, reflecting recent market activity.

As of the latest close, CVC Income & Growth traded at GBX 1.04 with a market cap of £1.09 million and volume of 85,299 shares.

Receive CVCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVC Income & Growth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.52%
1 Month
Performance
+2.16%
3 Month
Performance
-2.62%
Year-To-Date
Performance
-2.62%
1 Year
Performance
+7.42%

CVCE Stock Chart for Saturday, May, 24, 2025

CVC Income & Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 1.05GBX 1.04
-0.76%
GBX 1.06GBX 1.0485,299 shs£1.09 million
05/22/2025GBX 1.05GBX 1.05GBX 1.05GBX 1.055,457 shs£1.09 million
05/21/2025GBX 1.07GBX 1.05
-1.87%
GBX 1.05GBX 1.058,000 shs£1.09 million
05/20/2025GBX 1.08GBX 1.07
-0.93%
GBX 1.07GBX 1.0710,000 shs£1.12 million
05/19/2025GBX 1.06GBX 1.08
+1.89%
GBX 1.08GBX 1.05143,901 shs£1.13 million
05/16/2025GBX 1.06GBX 1.06GBX 1.06GBX 1.0326,924 shs£1.10 million
05/15/2025GBX 1.04GBX 1.06
+1.92%
GBX 1.06GBX 1.0517,530 shs£1.10 million
05/14/2025GBX 1.04GBX 1.04GBX 1.04GBX 1.0485,830 shs£1.08 million
05/13/2025GBX 1.04GBX 1.04GBX 1.04GBX 1.0485,830 shs£1.08 million
05/12/2025GBX 1.02GBX 1.04
+1.76%
GBX 1.04GBX 1.041.01 million shs£1.08 million
05/09/2025GBX 1.05GBX 1.02
-2.67%
GBX 1.02GBX 1.02903,818 shs£1.07 million
05/08/2025GBX 1.05GBX 1.05GBX 1.05GBX 1.04513,000 shs£1.09 million
05/07/2025GBX 1.03GBX 1.05
+1.94%
GBX 1.05GBX 1.04513,000 shs£1.09 million
05/06/2025GBX 1.04GBX 1.03
-0.96%
GBX 1.04GBX 1.03924,792 shs£1.07 million
05/05/2025GBX 1.04GBX 1.04GBX 1.05GBX 1.0117,700 shs£1.08 million
05/02/2025GBX 1.03GBX 1.04
+0.97%
GBX 1.05GBX 1.0117,700 shs£1.08 million
05/01/2025GBX 1.03GBX 1.03GBX 1.03GBX 1.0342,664 shs£1.07 million
04/30/2025GBX 1.03GBX 1.03GBX 1.03GBX 1.0342,664 shs£1.07 million
04/29/2025GBX 1.03GBX 1.03GBX 1.03GBX 1.0310,000 shs£1.07 million
04/28/2025GBX 1.05GBX 1.03
-1.90%
GBX 1.04GBX 1.0311,630 shs£1.07 million
04/25/2025GBX 1.02GBX 1.05
+2.94%
GBX 1.05GBX 1.0574,500 shs£1.09 million
04/24/2025GBX 1.03GBX 1.02
-0.97%
GBX 1.02GBX 1.02110,135 shs£1.06 million
04/23/2025GBX 1.02GBX 1.03
+0.98%
GBX 1.05GBX 1.0357,695 shs£1.07 million

This page (LON:CVCE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners