Free Trial

CVC Income & Growth (CVCE) Stock Chart & Stock Price History

GBX 1.04 +0.01 (+0.48%)
As of 05/2/2025 10:23 AM Eastern

CVC Income & Growth Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
0.00%
3 Month
Performance
-3.70%
6 Month
Performance
-0.95%
Year-To-Date
Performance
-2.80%
1 Year
Performance
+4.00%
Receive CVCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVC Income & Growth and its competitors with MarketBeat's FREE daily newsletter.

CVCE Stock Chart for Saturday, May, 3, 2025

CVC Income & Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 1.03GBX 1.04
+0.97%
GBX 1.05GBX 1.0117,700 shs£1.08 million
05/01/2025GBX 1.03GBX 1.03GBX 1.03GBX 1.0342,664 shs£1.07 million
04/30/2025GBX 1.03GBX 1.03GBX 1.03GBX 1.0342,664 shs£1.07 million
04/29/2025GBX 1.03GBX 1.03GBX 1.03GBX 1.0310,000 shs£1.07 million
04/28/2025GBX 1.05GBX 1.03
-1.90%
GBX 1.04GBX 1.0311,630 shs£1.07 million
04/25/2025GBX 1.02GBX 1.05
+2.94%
GBX 1.05GBX 1.0574,500 shs£1.09 million
04/24/2025GBX 1.03GBX 1.02
-0.97%
GBX 1.02GBX 1.02110,135 shs£1.06 million
04/23/2025GBX 1.02GBX 1.03
+0.98%
GBX 1.05GBX 1.0357,695 shs£1.07 million
04/22/2025GBX 1.05GBX 1.02
-2.86%
GBX 1.05GBX 1.025,975 shs£1.06 million
04/21/2025GBX 1.05GBX 1.05GBX 1.05GBX 1.0360,431 shs£1.09 million
04/18/2025GBX 1.05GBX 1.05GBX 1.05GBX 1.0360,431 shs£1.09 million
04/17/2025GBX 1.04GBX 1.05
+0.96%
GBX 1.05GBX 1.0360,431 shs£1.09 million
04/16/2025GBX 1.02GBX 1.04
+2.06%
GBX 1.04GBX 1.0244,800 shs£1.08 million
04/15/2025GBX 1.02GBX 1.02
-0.10%
GBX 1.02GBX 114,296 shs£1.06 million
04/14/2025GBX 1.01GBX 1.02
+0.99%
GBX 1.02GBX 1.02310,000 shs£1.06 million
04/11/2025GBX 1GBX 1.01
+1.00%
GBX 1.02GBX 1.01314,044 shs£1.05 million
04/10/2025GBX 0.98GBX 1
+2.04%
GBX 1.01GBX 18,700 shs£1.04 million
04/09/2025GBX 0.98GBX 0.98GBX 1GBX 0.98132,494 shs£1.02 million
04/09/2025GBX 0.98GBX 0.98GBX 1GBX 0.98132,494 shs£1.02 million
04/08/2025GBX 1GBX 0.98
-2.00%
GBX 1GBX 0.98132,494 shs£1.02 million
04/08/2025GBX 1GBX 0.98
-2.00%
GBX 1GBX 0.98132,494 shs£1.02 million
04/07/2025GBX 1.02GBX 1
-1.96%
GBX 1.02GBX 0.9766,608 shs£1.04 million
04/04/2025GBX 1.04GBX 1.02
-1.92%
GBX 1.02GBX 1.0226,395 shs£1.06 million
04/03/2025GBX 1.06GBX 1.04
-1.89%
GBX 1.04GBX 1.0422,000 shs£1.08 million
04/02/2025GBX 1.08GBX 1.06
-1.85%
GBX 1.06GBX 1.0620,887 shs£1.10 million

This page (LON:CVCE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners