Free Trial

CVC Income & Growth (CVCE) Stock Chart & Stock Price History

GBX 1.08 -0.01 (-0.92%)
As of 09/1/2025 10:23 AM Eastern

CVC Income & Growth Stock Price Performance

The CVC Income & Growth (CVCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.37%, with a year-to-date return of 0.93%. In the past month, the stock has decreased 0.92%, reflecting recent market activity.

As of the latest close, CVC Income & Growth traded at GBX 1.09 with a market cap of £306.76 million and volume of 153,250 shares.

Receive CVCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVC Income & Growth and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.92%
3 Month
Performance
0.00%
Year-To-Date
Performance
+0.93%
1 Year
Performance
+5.37%

CVCE Stock Chart for Tuesday, September, 2, 2025

CVC Income & Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025GBX 1.09GBX 1.08
-0.92%
GBX 1.09GBX 1.08398,383 shs£2.56 million
08/29/2025GBX 1.08GBX 1.09
+0.93%
GBX 1.09GBX 1.08153,250 shs£1.14 million
08/28/2025GBX 1.09GBX 1.08
-0.92%
GBX 1.08GBX 1.0810,000 shs£1.13 million
08/27/2025GBX 1.09GBX 1.09GBX 1.09GBX 1.0869,934 shs£1.14 million
08/26/2025GBX 1.08GBX 1.09
+0.83%
GBX 1.09GBX 1.0869,934 shs£1.14 million
08/25/2025GBX 1.08GBX 1.08GBX 1.08GBX 1.08109,739 shs£1.13 million
08/22/2025GBX 1.07GBX 1.08
+1.03%
GBX 1.08GBX 1.08109,739 shs£1.13 million
08/21/2025GBX 1.08GBX 1.07
-1.02%
GBX 1.09GBX 1.07151,242 shs£1.12 million
08/20/2025GBX 1.09GBX 1.08
-0.55%
GBX 1.09GBX 1.0835,576 shs£1.13 million
08/19/2025GBX 1.09GBX 1.09GBX 1.09GBX 1.0821,900 shs£1.13 million
08/18/2025GBX 1.08GBX 1.09
+0.56%
GBX 1.09GBX 1.0821,900 shs£1.13 million
08/15/2025GBX 1.08GBX 1.08GBX 1.08GBX 1.0824,298 shs£1.13 million
08/14/2025GBX 1.07GBX 1.08
+1.03%
GBX 1.08GBX 1.0815,300 shs£1.13 million
08/13/2025GBX 1.09GBX 1.07
-1.56%
GBX 1.08GBX 1.0729,530 shs£1.12 million
08/12/2025GBX 1.09GBX 1.09
-0.28%
GBX 1.09GBX 1.0921,645 shs£1.13 million
08/11/2025GBX 1.09GBX 1.09GBX 1.09GBX 1.09211,000 shs£1.14 million
08/08/2025GBX 1.09GBX 1.09GBX 1.09GBX 1.0917,010 shs£1.14 million
08/07/2025GBX 1.09GBX 1.09
-0.09%
GBX 1.09GBX 1.0917,010 shs£1.14 million
08/06/2025GBX 1.09GBX 1.09
+0.09%
GBX 1.09GBX 1.0915,010 shs£1.14 million
08/05/2025GBX 1.09GBX 1.09GBX 1.09GBX 1.094,020 shs£1.14 million
08/04/2025GBX 1.09GBX 1.09GBX 1.09GBX 1.094,020 shs£1.14 million
08/01/2025GBX 1.10GBX 1.09
-0.46%
GBX 1.09GBX 1.09121,753 shs£1.14 million

This page (LON:CVCE) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners