Ceres Power (CWR) Stock Chart & Stock Price History GBX 113.30 +0.90 (+0.80%) As of 08/14/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Ceres Power Stock Price Performance The Ceres Power (CWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.52%, with a year-to-date return of -33.57%. In the past month, the stock has increased 19.83%, reflecting recent market activity. As of the latest close, Ceres Power traded at GBX 113.30 with a market cap of £220.86 million and volume of 857,324 shares. Five years ago, the stock traded at GBX 515, representing a 78.00% decrease over that period. At the time, it had a market cap of £879.70 million and a volume of 189,478 shares. Receive CWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.20%1 Month Performance+19.83%3 Month Performance+47.53%Year-To-Date Performance-33.57%1 Year Performance-40.52%5 Year Performance-78.00% CWR Stock Chart for Friday, August, 15, 2025 CWR Chart by TradingView Ceres Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 112.40GBX 113.30+0.80%GBX 116.10GBX 109.40857,324 shs£220.86 million08/13/2025GBX 112.20GBX 112.40+0.18%GBX 114.10GBX 110.70445,590 shs£219.11 million08/12/2025GBX 110.83GBX 112.20+1.24%GBX 116.10GBX 111.80659,885 shs£218.72 million08/11/2025GBX 113.07GBX 110.83-1.98%GBX 115.90GBX 109.101.05 million shs£216.04 million08/08/2025GBX 113.80GBX 113.07-0.64%GBX 115.60GBX 110.701.03 million shs£220.41 million08/07/2025GBX 116.10GBX 113.80-1.98%GBX 116.20GBX 111877,708 shs£221.84 million08/06/2025GBX 114.80GBX 116.10+1.13%GBX 117.30GBX 115.13403,244 shs£226.32 million08/05/2025GBX 118.32GBX 114.80-2.98%GBX 120.60GBX 114.70780,979 shs£223.79 million08/04/2025GBX 117.19GBX 118.32+0.97%GBX 120.50GBX 114.501.77 million shs£230.65 million08/01/2025GBX 125.35GBX 117.19-6.51%GBX 128.30GBX 115.301.44 million shs£228.44 million Get the Latest News and Ratings for CWR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 122.90GBX 125.35+1.99%GBX 131.39GBX 120.201.68 million shs£244.35 million07/30/2025GBX 131.30GBX 122.90-6.40%GBX 134.70GBX 120.101.97 million shs£239.58 million07/29/2025GBX 144.10GBX 131.30-8.88%GBX 156.90GBX 1303.41 million shs£255.95 million07/28/2025GBX 100.60GBX 144.10+43.24%GBX 150GBX 103.908.01 million shs£280.91 million07/25/2025GBX 102.20GBX 100.60-1.57%GBX 103.70GBX 99.50808,022 shs£196.11 million07/24/2025GBX 99.85GBX 102.20+2.35%GBX 103.90GBX 98.651.54 million shs£199.23 million07/23/2025GBX 100.10GBX 99.85-0.25%GBX 101.50GBX 99.40475,175 shs£194.65 million07/22/2025GBX 100.40GBX 100.10-0.30%GBX 102.50GBX 98.90630,849 shs£195.13 million07/21/2025GBX 100.20GBX 100.40+0.20%GBX 106.25GBX 98.95793,747 shs£195.72 million07/18/2025GBX 101.50GBX 100.20-1.28%GBX 102.90GBX 99.40624,481 shs£195.33 million07/17/2025GBX 95.95GBX 101.50+5.78%GBX 103GBX 94.75977,130 shs£197.86 million07/16/2025GBX 94.55GBX 95.95+1.48%GBX 96.40GBX 92.351.30 million shs£187.04 million07/15/2025GBX 96.15GBX 94.55-1.66%GBX 97GBX 93.95797,048 shs£184.31 million07/14/2025GBX 100.81GBX 96.15-4.62%GBX 103GBX 96.15932,979 shs£187.43 million Related Companies VLX Stock Chart TFW Stock Chart XPP Stock Chart SUP Stock Chart LUCE Stock Chart AFC Stock Chart DIA Stock Chart DWHA Stock Chart IKA Stock Chart DWHT Stock Chart Receive CWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CWR) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ceres Power Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ceres Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access