Free Trial

Ceres Power (CWR) Stock Chart & Stock Price History

Ceres Power logo
GBX 100.60 -1.60 (-1.57%)
As of 11:50 AM Eastern

Ceres Power Stock Price Performance

The Ceres Power (CWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.34%, with a year-to-date return of -41.01%. In the past month, the stock has increased 25.83%, reflecting recent market activity.

As of the latest close, Ceres Power traded at GBX 102.20 with a market cap of £199.23 million and volume of 1.54 million shares. Five years ago, the stock traded at GBX 465.50, representing a 78.39% decrease over that period. At the time, it had a market cap of £795.14 million and a volume of 881,220 shares.

Receive CWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
+25.83%
3 Month
Performance
+65.11%
Year-To-Date
Performance
-41.01%
1 Year
Performance
-53.34%
5 Year
Performance
-78.39%

CWR Stock Chart for Friday, July, 25, 2025

Ceres Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 99.85GBX 102.20
+2.35%
GBX 103.90GBX 98.651.54 million shs£199.23 million
07/23/2025GBX 100.10GBX 99.85
-0.25%
GBX 101.50GBX 99.40475,175 shs£194.65 million
07/22/2025GBX 100.40GBX 100.10
-0.30%
GBX 102.50GBX 98.90630,849 shs£195.13 million
07/21/2025GBX 100.20GBX 100.40
+0.20%
GBX 106.25GBX 98.95793,747 shs£195.72 million
07/18/2025GBX 101.50GBX 100.20
-1.28%
GBX 102.90GBX 99.40624,481 shs£195.33 million
07/17/2025GBX 95.95GBX 101.50
+5.78%
GBX 103GBX 94.75977,130 shs£197.86 million
07/16/2025GBX 94.55GBX 95.95
+1.48%
GBX 96.40GBX 92.351.30 million shs£187.04 million
07/15/2025GBX 96.15GBX 94.55
-1.66%
GBX 97GBX 93.95797,048 shs£184.31 million
07/14/2025GBX 100.81GBX 96.15
-4.62%
GBX 103GBX 96.15932,979 shs£187.43 million
07/11/2025GBX 105.30GBX 100.81
-4.26%
GBX 105.20GBX 98.501.10 million shs£196.52 million
07/10/2025GBX 99.75GBX 105.30
+5.56%
GBX 107GBX 1001.08 million shs£205.27 million
07/09/2025GBX 98.35GBX 99.75
+1.42%
GBX 102.10GBX 96.70609,476 shs£194.45 million
07/08/2025GBX 99.30GBX 98.35
-0.96%
GBX 102.40GBX 97.05875,191 shs£191.72 million
07/07/2025GBX 104.20GBX 99.30
-4.70%
GBX 105GBX 98.651.24 million shs£193.57 million
07/04/2025GBX 94.90GBX 94.90GBX 95.05GBX 87.801.25 million shs£185.00 million
07/03/2025GBX 89.40GBX 94.90
+6.15%
GBX 95.05GBX 87.801.25 million shs£185.00 million
07/02/2025GBX 84.70GBX 89.40
+5.55%
GBX 90GBX 841.39 million shs£174.27 million
07/01/2025GBX 83.20GBX 84.70
+1.80%
GBX 85.80GBX 82.15566,402 shs£165.11 million
06/30/2025GBX 85.31GBX 83.20
-2.47%
GBX 85.70GBX 81.90669,330 shs£162.19 million
06/27/2025GBX 79.10GBX 85.31
+7.85%
GBX 85.50GBX 79.751.12 million shs£166.30 million
06/26/2025GBX 79.95GBX 79.10
-1.06%
GBX 81.50GBX 77.86375,642 shs£154.20 million
06/25/2025GBX 78.50GBX 79.95
+1.85%
GBX 82.10GBX 77.75474,267 shs£155.85 million
06/24/2025GBX 77.30GBX 78.50
+1.55%
GBX 82.40GBX 77.10497,589 shs£153.03 million

This page (LON:CWR) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners