Ceres Power (CWR) Stock Chart & Stock Price History GBX 94.90 +5.50 (+6.15%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Ceres Power Stock Price Performance The Ceres Power (CWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.93%, with a year-to-date return of -44.36%. In the past month, the stock has increased 22.45%, reflecting recent market activity. As of the latest close, Ceres Power traded at GBX 89.40 with a market cap of £174.27 million and volume of 1.39 million shares. Five years ago, the stock traded at GBX 538, representing a 82.36% decrease over that period. At the time, it had a market cap of £918.45 million and a volume of 451,294 shares. Receive CWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.25%1 Month Performance+22.45%3 Month Performance+80.42%Year-To-Date Performance-44.36%1 Year Performance-52.93%5 Year Performance-82.36% CWR Stock Chart for Thursday, July, 3, 2025 CWR Chart by TradingView Ceres Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 89.40GBX 94.90+6.15%GBX 95.05GBX 87.801.25 million shs£185.00 million07/02/2025GBX 84.70GBX 89.40+5.55%GBX 90GBX 841.39 million shs£174.27 million07/01/2025GBX 83.20GBX 84.70+1.80%GBX 85.80GBX 82.15566,402 shs£165.11 million06/30/2025GBX 85.31GBX 83.20-2.47%GBX 85.70GBX 81.90669,330 shs£162.19 million06/27/2025GBX 79.10GBX 85.31+7.85%GBX 85.50GBX 79.751.12 million shs£166.30 million06/26/2025GBX 79.95GBX 79.10-1.06%GBX 81.50GBX 77.86375,642 shs£154.20 million06/25/2025GBX 78.50GBX 79.95+1.85%GBX 82.10GBX 77.75474,267 shs£155.85 million06/24/2025GBX 77.30GBX 78.50+1.55%GBX 82.40GBX 77.10497,589 shs£153.03 million06/23/2025GBX 80.25GBX 77.30-3.68%GBX 82.39GBX 77630,249 shs£150.69 million06/20/2025GBX 82.25GBX 80.25-2.43%GBX 85.05GBX 80.25644,436 shs£156.44 million Get the Latest News and Ratings for CWR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 82.85GBX 82.25-0.72%GBX 86.10GBX 81.20374,127 shs£160.34 million06/18/2025GBX 86GBX 82.85-3.66%GBX 87.45GBX 81.90605,449 shs£161.51 million06/17/2025GBX 83.85GBX 86+2.56%GBX 86.55GBX 81819,258 shs£167.65 million06/16/2025GBX 79.70GBX 83.85+5.21%GBX 86.15GBX 77999,494 shs£163.46 million06/13/2025GBX 84.30GBX 79.70-5.46%GBX 84.70GBX 77.151.74 million shs£155.37 million06/12/2025GBX 85.25GBX 84.30-1.11%GBX 87.60GBX 82.201.06 million shs£164.33 million06/11/2025GBX 79.50GBX 85.25+7.23%GBX 87.05GBX 78.851.61 million shs£166.18 million06/10/2025GBX 78.75GBX 79.50+0.95%GBX 83GBX 77.051.54 million shs£154.98 million06/09/2025GBX 79.75GBX 78.75-1.25%GBX 81.56GBX 77.50655,306 shs£153.51 million06/06/2025GBX 76.50GBX 79.75+4.25%GBX 82.05GBX 74.701.46 million shs£155.46 million06/05/2025GBX 81.55GBX 76.50-6.19%GBX 82.75GBX 74.501.52 million shs£149.13 million06/04/2025GBX 77.50GBX 81.55+5.23%GBX 87.50GBX 76.055.75 million shs£158.97 million06/03/2025GBX 70GBX 77.50+10.71%GBX 77.65GBX 672.27 million shs£151.08 million06/02/2025GBX 72.75GBX 70-3.78%GBX 72.95GBX 68.80663,729 shs£136.46 million Related Companies TFW Stock Chart LUCE Stock Chart SUP Stock Chart XPP Stock Chart AFC Stock Chart IKA Stock Chart DWHA Stock Chart DWHT Stock Chart DIA Stock Chart GELN Stock Chart Receive CWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CWR) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ceres Power Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ceres Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
