Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free CWR Stock Alerts

Ceres Power (CWR) Stock Chart & Stock Price History

Ceres Power logo
GBX 142.10 +13.10 (+10.16%)
As of 11:56 AM Eastern
Compare

Ceres Power Stock Price Performance

The Ceres Power (CWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.92%, with a year-to-date return of -16.68%. In the past month, the stock has increased 20.42%, reflecting recent market activity.

As of the latest close, Ceres Power traded at GBX 129 with a market cap of £250.03 million and volume of 36.87 million shares. Five years ago, the stock traded at GBX 557, representing a 74.49% decrease over that period. At the time, it had a market cap of £954.84 million and a volume of 472,255 shares.

Receive CWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
+20.42%
3 Month
Performance
+66.57%
Year-To-Date
Performance
-16.68%
1 Year
Performance
-43.92%
5 Year
Performance
-74.49%

CWR Stock Chart for Monday, September, 29, 2025

CWR Chart by TradingView

Ceres Power Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 129GBX 142.10
+10.16%		GBX 142.10GBX 126.601.38 million shs£275.42 million
09/26/2025GBX 141.40GBX 129
-8.77%		GBX 134.80GBX 11936.87 million shs£250.03 million
09/25/2025GBX 143.70GBX 141.40
-1.60%		GBX 147.10GBX 135.82830,950 shs£274.06 million
09/24/2025GBX 149.10GBX 143.70
-3.62%		GBX 151.60GBX 142.48860,126 shs£278.52 million
09/23/2025GBX 147GBX 149.10
+1.43%		GBX 153.70GBX 146.561.23 million shs£288.99 million
09/22/2025GBX 144.80GBX 147
+1.52%		GBX 153.20GBX 140.102.14 million shs£284.92 million
09/19/2025GBX 134.50GBX 144.80
+7.66%		GBX 156.50GBX 131.104.27 million shs£280.65 million
09/18/2025GBX 115GBX 134.50
+16.96%		GBX 139GBX 1154.60 million shs£260.69 million
09/17/2025GBX 100.40GBX 115
+14.54%		GBX 116.20GBX 99.5013.01 million shs£222.90 million
09/16/2025GBX 103.30GBX 100.40
-2.81%		GBX 106.10GBX 100.40460,669 shs£194.60 million
09/15/2025GBX 100.20GBX 103.30
+3.09%		GBX 105GBX 100.20311,369 shs£200.22 million
09/12/2025GBX 103.70GBX 100.20
-3.38%		GBX 105GBX 100.20437,074 shs£194.21 million
09/11/2025GBX 103.20GBX 103.70
+0.48%		GBX 105.50GBX 100598,689 shs£200.99 million
09/10/2025GBX 100.40GBX 103.20
+2.79%		GBX 103.90GBX 99.65580,196 shs£200.02 million
09/09/2025GBX 104.10GBX 100.40
-3.55%		GBX 105.80GBX 98.30722,456 shs£194.60 million
09/08/2025GBX 102.90GBX 104.10
+1.17%		GBX 105.30GBX 101.90372,848 shs£201.77 million
09/05/2025GBX 101.80GBX 102.90
+1.08%		GBX 105.90GBX 101.706.18 million shs£199.43 million
09/04/2025GBX 104.50GBX 101.80
-2.58%		GBX 105.60GBX 101568,073 shs£197.30 million
09/03/2025GBX 103.70GBX 104.50
+0.77%		GBX 107.40GBX 103.87592,128 shs£202.53 million
09/02/2025GBX 110.80GBX 103.70
-6.41%		GBX 111.50GBX 103.701.11 million shs£200.98 million
09/01/2025GBX 118GBX 110.80
-6.10%		GBX 119.40GBX 110.30860,362 shs£228.71 million
08/29/2025GBX 119.10GBX 118
-0.92%		GBX 121.90GBX 116.80932,429 shs£226.57 million
08/28/2025GBX 116.90GBX 119.10
+1.88%		GBX 120.40GBX 114713,435 shs£232.17 million
Related Companies

This page (LON:CWR) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...
Crypto Swap Profits | Sponsoredtc pixel