Ceres Power (CWR) Stock Chart & Stock Price History GBX 226 -2.60 (-1.14%) As of 06:21 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ceres Power Stock Price Performance The Ceres Power (CWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.99%, with a year-to-date return of 32.51%. In the past month, the stock has increased 56.08%, reflecting recent market activity. As of the latest close, Ceres Power traded at GBX 228.60 with a market cap of £443.38 million and volume of 2.87 million shares. Five years ago, the stock traded at GBX 763.23, representing a 70.39% decrease over that period. At the time, it had a market cap of £1.12 billion and a volume of 682,646 shares. Receive CWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-12.61%1 Month Performance+56.08%3 Month Performance+125.55%Year-To-Date Performance+32.51%1 Year Performance-1.99%5 Year Performance-70.39% CWR Stock Chart for Monday, October, 20, 2025 CWR Chart by TradingView Ceres Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 251.20GBX 228.60-9.00%GBX 250GBX 227.802.87 million shs£443.38 million10/16/2025GBX 258.60GBX 251.20-2.86%GBX 267.40GBX 234.405.20 million shs£487.22 million10/15/2025GBX 211.20GBX 258.60+22.44%GBX 258.80GBX 217.8880.88 million shs£501.57 million10/14/2025GBX 211GBX 211.20+0.09%GBX 215GBX 206.8047.16 million shs£409.63 million10/13/2025GBX 198.30GBX 211+6.40%GBX 216.40GBX 193.302.13 million shs£409.25 million10/10/2025GBX 203.60GBX 198.30-2.60%GBX 214.46GBX 1931.76 million shs£384.61 million10/09/2025GBX 203.14GBX 203.60+0.23%GBX 203.80GBX 192.101.91 million shs£394.89 million10/08/2025GBX 211.40GBX 203.14-3.91%GBX 213.60GBX 1992.13 million shs£394 million10/07/2025GBX 205.20GBX 211.40+3.02%GBX 216.40GBX 194.203.79 million shs£410.02 million10/06/2025GBX 190GBX 205.20+8.00%GBX 216.60GBX 191.103.98 million shs£398.00 million Get the Latest News and Ratings for CWR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 165.10GBX 190+15.08%GBX 192GBX 167.604.38 million shs£368.26 million10/02/2025GBX 154.60GBX 165.10+6.79%GBX 169.80GBX 151.302.91 million shs£320 million10/01/2025GBX 141.20GBX 154.60+9.49%GBX 154.60GBX 13872.77 million shs£299.65 million09/30/2025GBX 142.10GBX 141.20-0.63%GBX 149.60GBX 138.123.17 million shs£273.68 million09/29/2025GBX 129GBX 142.10+10.16%GBX 142.10GBX 126.601.38 million shs£275.42 million09/26/2025GBX 141.40GBX 129-8.77%GBX 134.80GBX 11936.87 million shs£250.03 million09/25/2025GBX 143.70GBX 141.40-1.60%GBX 147.10GBX 135.82830,950 shs£274.06 million09/24/2025GBX 149.10GBX 143.70-3.62%GBX 151.60GBX 142.48860,126 shs£278.52 million09/23/2025GBX 147GBX 149.10+1.43%GBX 153.70GBX 146.561.23 million shs£288.99 million09/22/2025GBX 144.80GBX 147+1.52%GBX 153.20GBX 140.102.14 million shs£284.92 million09/19/2025GBX 134.50GBX 144.80+7.66%GBX 156.50GBX 131.104.27 million shs£280.65 million Related Companies VLX Stock Chart TFW Stock Chart XPP Stock Chart LUCE Stock Chart SUP Stock Chart AFC Stock Chart DIA Stock Chart IKA Stock Chart DWHT Stock Chart DWHA Stock Chart Receive CWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CWR) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredTesla to LEAVE the car market?Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ceres Power Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ceres Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
