Ceres Power (CWR) Stock Chart & Stock Price History GBX 84.30 -0.95 (-1.11%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Ceres Power Stock Price Performance The Ceres Power (CWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.91%, with a year-to-date return of -50.57%. In the past month, the stock has increased 12.70%, reflecting recent market activity. As of the latest close, Ceres Power traded at GBX 85.25 with a market cap of £166.18 million and volume of 1.61 million shares. Receive CWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.71%1 Month Performance+12.70%3 Month Performance+39.34%Year-To-Date Performance-50.57%1 Year Performance-55.91% CWR Stock Chart for Thursday, June, 12, 2025 CWR Chart by TradingView Ceres Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 85.25GBX 84.30-1.11%GBX 87.60GBX 82.201.06 million shs£164.33 million06/11/2025GBX 79.50GBX 85.25+7.23%GBX 87.05GBX 78.851.61 million shs£166.18 million06/10/2025GBX 78.75GBX 79.50+0.95%GBX 83GBX 77.051.54 million shs£154.98 million06/09/2025GBX 79.75GBX 78.75-1.25%GBX 81.56GBX 77.50655,306 shs£153.51 million06/06/2025GBX 76.50GBX 79.75+4.25%GBX 82.05GBX 74.701.46 million shs£155.46 million06/05/2025GBX 81.55GBX 76.50-6.19%GBX 82.75GBX 74.501.52 million shs£149.13 million06/04/2025GBX 77.50GBX 81.55+5.23%GBX 87.50GBX 76.055.75 million shs£158.97 million06/03/2025GBX 70GBX 77.50+10.71%GBX 77.65GBX 672.27 million shs£151.08 million06/02/2025GBX 72.75GBX 70-3.78%GBX 72.95GBX 68.80663,729 shs£136.46 million05/30/2025GBX 68.95GBX 72.75+5.51%GBX 73GBX 68.05987,227 shs£141.82 million Get the Latest News and Ratings for CWR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 67.95GBX 68.95+1.47%GBX 70.50GBX 67.70418,887 shs£134.41 million05/28/2025GBX 68.75GBX 67.95-1.16%GBX 72.30GBX 67.80867,155 shs£132.46 million05/27/2025GBX 64.65GBX 68.75+6.34%GBX 70.95GBX 63.35861,267 shs£134.02 million05/26/2025GBX 64.65GBX 64.65GBX 68.20GBX 64.05687,158 shs£126.03 million05/23/2025GBX 68.10GBX 64.65-5.07%GBX 68.20GBX 64.05687,158 shs£126.03 million05/22/2025GBX 71.75GBX 68.10-5.09%GBX 72.61GBX 67.151.04 million shs£132.75 million05/21/2025GBX 71.15GBX 71.75+0.84%GBX 74.35GBX 69.59361,172 shs£139.87 million05/20/2025GBX 72.35GBX 71.15-1.66%GBX 74.85GBX 70.55772,422 shs£138.70 million05/19/2025GBX 74.60GBX 72.35-3.02%GBX 78.80GBX 70.50789,684 shs£141.04 million05/16/2025GBX 76.80GBX 74.60-2.86%GBX 79.55GBX 74.052.74 million shs£145.42 million05/15/2025GBX 76.65GBX 76.80+0.20%GBX 79.60GBX 75.55587,905 shs£149.71 million05/14/2025GBX 79.30GBX 76.65-3.34%GBX 80.95GBX 75.201.23 million shs£149.42 million05/13/2025GBX 74.80GBX 79.30+6.02%GBX 79.30GBX 73.901.02 million shs£154.59 million05/12/2025GBX 68.30GBX 74.80+9.52%GBX 77.50GBX 68.501.82 million shs£145.81 million Related Companies TFW Stock Chart LUCE Stock Chart SUP Stock Chart XPP Stock Chart AFC Stock Chart DWHA Stock Chart DWHT Stock Chart IKA Stock Chart DIA Stock Chart EAAS Stock Chart Receive CWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CWR) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ceres Power Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ceres Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CWR Stock Free CWR Stock Alerts