Ceres Power (CWR) Stock Chart & Stock Price History GBX 100.60 -1.60 (-1.57%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Ceres Power Stock Price Performance The Ceres Power (CWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.34%, with a year-to-date return of -41.01%. In the past month, the stock has increased 25.83%, reflecting recent market activity. As of the latest close, Ceres Power traded at GBX 102.20 with a market cap of £199.23 million and volume of 1.54 million shares. Five years ago, the stock traded at GBX 465.50, representing a 78.39% decrease over that period. At the time, it had a market cap of £795.14 million and a volume of 881,220 shares. Receive CWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.40%1 Month Performance+25.83%3 Month Performance+65.11%Year-To-Date Performance-41.01%1 Year Performance-53.34%5 Year Performance-78.39% CWR Stock Chart for Friday, July, 25, 2025 CWR Chart by TradingView Ceres Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 99.85GBX 102.20+2.35%GBX 103.90GBX 98.651.54 million shs£199.23 million07/23/2025GBX 100.10GBX 99.85-0.25%GBX 101.50GBX 99.40475,175 shs£194.65 million07/22/2025GBX 100.40GBX 100.10-0.30%GBX 102.50GBX 98.90630,849 shs£195.13 million07/21/2025GBX 100.20GBX 100.40+0.20%GBX 106.25GBX 98.95793,747 shs£195.72 million07/18/2025GBX 101.50GBX 100.20-1.28%GBX 102.90GBX 99.40624,481 shs£195.33 million07/17/2025GBX 95.95GBX 101.50+5.78%GBX 103GBX 94.75977,130 shs£197.86 million07/16/2025GBX 94.55GBX 95.95+1.48%GBX 96.40GBX 92.351.30 million shs£187.04 million07/15/2025GBX 96.15GBX 94.55-1.66%GBX 97GBX 93.95797,048 shs£184.31 million07/14/2025GBX 100.81GBX 96.15-4.62%GBX 103GBX 96.15932,979 shs£187.43 million07/11/2025GBX 105.30GBX 100.81-4.26%GBX 105.20GBX 98.501.10 million shs£196.52 million Get the Latest News and Ratings for CWR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 99.75GBX 105.30+5.56%GBX 107GBX 1001.08 million shs£205.27 million07/09/2025GBX 98.35GBX 99.75+1.42%GBX 102.10GBX 96.70609,476 shs£194.45 million07/08/2025GBX 99.30GBX 98.35-0.96%GBX 102.40GBX 97.05875,191 shs£191.72 million07/07/2025GBX 104.20GBX 99.30-4.70%GBX 105GBX 98.651.24 million shs£193.57 million07/04/2025GBX 94.90GBX 94.90GBX 95.05GBX 87.801.25 million shs£185.00 million07/03/2025GBX 89.40GBX 94.90+6.15%GBX 95.05GBX 87.801.25 million shs£185.00 million07/02/2025GBX 84.70GBX 89.40+5.55%GBX 90GBX 841.39 million shs£174.27 million07/01/2025GBX 83.20GBX 84.70+1.80%GBX 85.80GBX 82.15566,402 shs£165.11 million06/30/2025GBX 85.31GBX 83.20-2.47%GBX 85.70GBX 81.90669,330 shs£162.19 million06/27/2025GBX 79.10GBX 85.31+7.85%GBX 85.50GBX 79.751.12 million shs£166.30 million06/26/2025GBX 79.95GBX 79.10-1.06%GBX 81.50GBX 77.86375,642 shs£154.20 million06/25/2025GBX 78.50GBX 79.95+1.85%GBX 82.10GBX 77.75474,267 shs£155.85 million06/24/2025GBX 77.30GBX 78.50+1.55%GBX 82.40GBX 77.10497,589 shs£153.03 million Related Companies TFW Stock Chart LUCE Stock Chart XPP Stock Chart SUP Stock Chart AFC Stock Chart DIA Stock Chart IKA Stock Chart DWHA Stock Chart DWHT Stock Chart GELN Stock Chart Receive CWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CWR) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ceres Power Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ceres Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
