Ceres Power (CWR) Stock Chart & Stock Price History GBX 60.80 +2.30 (+3.93%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Ceres Power Stock Price Performance 5 Day Performance-0.21%1 Month Performance+9.16%3 Month Performance-61.05%6 Month Performance-69.75%Year-To-Date Performance-64.35%1 Year Performance-65.90% Receive CWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. Email Address CWR Stock Chart for Friday, May, 2, 2025 CWR Chart by TradingView Ceres Power Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 58GBX 58.50+0.86%GBX 59.75GBX 57.65412,392 shs£114.04 million04/30/2025GBX 57.30GBX 58+1.22%GBX 59.90GBX 56.21530,188 shs£113.06 million04/29/2025GBX 59.10GBX 57.30-3.05%GBX 61GBX 57.30348,405 shs£111.70 million04/28/2025GBX 60.93GBX 59.10-3.00%GBX 61.25GBX 58.70436,774 shs£115.21 million04/25/2025GBX 58.95GBX 60.93+3.36%GBX 61.65GBX 58.93857,131 shs£118.78 million04/24/2025GBX 57.20GBX 58.95+3.06%GBX 60GBX 56.10452,401 shs£114.92 million04/23/2025GBX 53.60GBX 57.20+6.72%GBX 58.35GBX 54.459.52 million shs£111.50 million04/22/2025GBX 57.60GBX 53.60-6.94%GBX 57.87GBX 53.601.02 million shs£104.49 million04/21/2025GBX 57.60GBX 57.60GBX 58.88GBX 56.30645,836 shs£112.28 million04/18/2025GBX 57.60GBX 57.60GBX 58.88GBX 56.30645,836 shs£112.28 million Get the Latest News and Ratings for CWR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 58.25GBX 57.60-1.12%GBX 58.88GBX 56.30645,836 shs£112.28 million04/16/2025GBX 61.55GBX 58.25-5.36%GBX 60.75GBX 57.25898,532 shs£113.55 million04/15/2025GBX 58.25GBX 61.55+5.67%GBX 61.95GBX 59.201.76 million shs£119.98 million04/14/2025GBX 55.10GBX 58.25+5.72%GBX 60.50GBX 56.322.48 million shs£113.55 million04/11/2025GBX 57GBX 55.10-3.33%GBX 58.05GBX 53.35714,137 shs£107.41 million04/10/2025GBX 52.10GBX 57+9.40%GBX 62.41GBX 556.49 million shs£111.11 million04/09/2025GBX 58.60GBX 52.10-11.09%GBX 58GBX 51.101.64 million shs£101.56 million04/09/2025GBX 58.60GBX 52.10-11.09%GBX 58GBX 51.101.64 million shs£101.56 million04/08/2025GBX 54.80GBX 58.60+6.93%GBX 61.20GBX 53.901.88 million shs£114.23 million04/08/2025GBX 54.80GBX 58.60+6.93%GBX 61.20GBX 53.901.88 million shs£114.23 million04/07/2025GBX 48.24GBX 54.80+13.60%GBX 57.60GBX 449.37 million shs£106.83 million04/04/2025GBX 52.60GBX 48.24-8.29%GBX 53.45GBX 4712.07 million shs£94.04 million04/03/2025GBX 55.70GBX 52.60-5.57%GBX 55.95GBX 52.60988,430 shs£102.54 million04/02/2025GBX 55GBX 55.70+1.27%GBX 55.90GBX 53.51931,924 shs£108.58 million04/01/2025GBX 53.80GBX 55+2.23%GBX 55.50GBX 51.951.28 million shs£107.22 million Related Companies TFW Stock Chart LUCE Stock Chart SUP Stock Chart XPP Stock Chart DWHT Stock Chart IKA Stock Chart DWHA Stock Chart AFC Stock Chart DIA Stock Chart EAAS Stock Chart Receive CWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CWR) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ceres Power Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ceres Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CWR Stock Free CWR Stock Alerts