Free Trial

Ceres Power (CWR) Stock Chart & Stock Price History

Ceres Power logo
GBX 68.10 -3.65 (-5.09%)
As of 12:21 PM Eastern

Ceres Power Stock Price Performance

The Ceres Power (CWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.32%, with a year-to-date return of -60.07%. In the past month, the stock has increased 27.05%, reflecting recent market activity.

As of the latest close, Ceres Power traded at GBX 71.75 with a market cap of £139.87 million and volume of 361,172 shares. Five years ago, the stock traded at GBX 427.50, representing a 84.07% decrease over that period. At the time, it had a market cap of £729.43 million and a volume of 827,063 shares.

Receive CWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.71%
1 Month
Performance
+27.05%
3 Month
Performance
-12.92%
Year-To-Date
Performance
-60.07%
1 Year
Performance
-66.32%
5 Year
Performance
-84.07%

CWR Stock Chart for Thursday, May, 22, 2025

Ceres Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 71.75GBX 68.10
-5.09%
GBX 72.61GBX 67.151.04 million shs£132.75 million
05/21/2025GBX 71.15GBX 71.75
+0.84%
GBX 74.35GBX 69.59361,172 shs£139.87 million
05/20/2025GBX 72.35GBX 71.15
-1.66%
GBX 74.85GBX 70.55772,422 shs£138.70 million
05/19/2025GBX 74.60GBX 72.35
-3.02%
GBX 78.80GBX 70.50789,684 shs£141.04 million
05/16/2025GBX 76.80GBX 74.60
-2.86%
GBX 79.55GBX 74.052.74 million shs£145.42 million
05/15/2025GBX 76.65GBX 76.80
+0.20%
GBX 79.60GBX 75.55587,905 shs£149.71 million
05/14/2025GBX 79.30GBX 76.65
-3.34%
GBX 80.95GBX 75.201.23 million shs£149.42 million
05/13/2025GBX 74.80GBX 79.30
+6.02%
GBX 79.30GBX 73.901.02 million shs£154.59 million
05/12/2025GBX 68.30GBX 74.80
+9.52%
GBX 77.50GBX 68.501.82 million shs£145.81 million
05/09/2025GBX 68.11GBX 68.30
+0.28%
GBX 72.69GBX 67.64756,055 shs£133.14 million
05/08/2025GBX 63.13GBX 68.11
+7.90%
GBX 71.50GBX 60.451.58 million shs£132.78 million
05/07/2025GBX 61.90GBX 63.13
+1.98%
GBX 63.95GBX 60.57508,793 shs£123.06 million
05/06/2025GBX 60.80GBX 61.90
+1.81%
GBX 62.95GBX 59.30474,472 shs£120.67 million
05/05/2025GBX 60.80GBX 60.80GBX 61.90GBX 58.55485,937 shs£118.52 million
05/02/2025GBX 58.50GBX 60.80
+3.93%
GBX 61.90GBX 58.55485,937 shs£118.52 million
05/01/2025GBX 58GBX 58.50
+0.86%
GBX 59.75GBX 57.65412,392 shs£114.04 million
04/30/2025GBX 57.30GBX 58
+1.22%
GBX 59.90GBX 56.21530,188 shs£113.06 million
04/29/2025GBX 59.10GBX 57.30
-3.05%
GBX 61GBX 57.30348,405 shs£111.70 million
04/28/2025GBX 60.93GBX 59.10
-3.00%
GBX 61.25GBX 58.70436,774 shs£115.21 million
04/25/2025GBX 58.95GBX 60.93
+3.36%
GBX 61.65GBX 58.93857,131 shs£118.78 million
04/24/2025GBX 57.20GBX 58.95
+3.06%
GBX 60GBX 56.10452,401 shs£114.92 million
04/23/2025GBX 53.60GBX 57.20
+6.72%
GBX 58.35GBX 54.459.52 million shs£111.50 million
04/22/2025GBX 57.60GBX 53.60
-6.94%
GBX 57.87GBX 53.601.02 million shs£104.49 million
04/21/2025GBX 57.60GBX 57.60GBX 58.88GBX 56.30645,836 shs£112.28 million

This page (LON:CWR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners