Ceres Power (CWR) Stock Chart & Stock Price History GBX 68.10 -3.65 (-5.09%) As of 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Ceres Power Stock Price Performance The Ceres Power (CWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.32%, with a year-to-date return of -60.07%. In the past month, the stock has increased 27.05%, reflecting recent market activity. As of the latest close, Ceres Power traded at GBX 71.75 with a market cap of £139.87 million and volume of 361,172 shares. Five years ago, the stock traded at GBX 427.50, representing a 84.07% decrease over that period. At the time, it had a market cap of £729.43 million and a volume of 827,063 shares. Receive CWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.71%1 Month Performance+27.05%3 Month Performance-12.92%Year-To-Date Performance-60.07%1 Year Performance-66.32%5 Year Performance-84.07% CWR Stock Chart for Thursday, May, 22, 2025 CWR Chart by TradingView Ceres Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 71.75GBX 68.10-5.09%GBX 72.61GBX 67.151.04 million shs£132.75 million05/21/2025GBX 71.15GBX 71.75+0.84%GBX 74.35GBX 69.59361,172 shs£139.87 million05/20/2025GBX 72.35GBX 71.15-1.66%GBX 74.85GBX 70.55772,422 shs£138.70 million05/19/2025GBX 74.60GBX 72.35-3.02%GBX 78.80GBX 70.50789,684 shs£141.04 million05/16/2025GBX 76.80GBX 74.60-2.86%GBX 79.55GBX 74.052.74 million shs£145.42 million05/15/2025GBX 76.65GBX 76.80+0.20%GBX 79.60GBX 75.55587,905 shs£149.71 million05/14/2025GBX 79.30GBX 76.65-3.34%GBX 80.95GBX 75.201.23 million shs£149.42 million05/13/2025GBX 74.80GBX 79.30+6.02%GBX 79.30GBX 73.901.02 million shs£154.59 million05/12/2025GBX 68.30GBX 74.80+9.52%GBX 77.50GBX 68.501.82 million shs£145.81 million05/09/2025GBX 68.11GBX 68.30+0.28%GBX 72.69GBX 67.64756,055 shs£133.14 million Get the Latest News and Ratings for CWR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 63.13GBX 68.11+7.90%GBX 71.50GBX 60.451.58 million shs£132.78 million05/07/2025GBX 61.90GBX 63.13+1.98%GBX 63.95GBX 60.57508,793 shs£123.06 million05/06/2025GBX 60.80GBX 61.90+1.81%GBX 62.95GBX 59.30474,472 shs£120.67 million05/05/2025GBX 60.80GBX 60.80GBX 61.90GBX 58.55485,937 shs£118.52 million05/02/2025GBX 58.50GBX 60.80+3.93%GBX 61.90GBX 58.55485,937 shs£118.52 million05/01/2025GBX 58GBX 58.50+0.86%GBX 59.75GBX 57.65412,392 shs£114.04 million04/30/2025GBX 57.30GBX 58+1.22%GBX 59.90GBX 56.21530,188 shs£113.06 million04/29/2025GBX 59.10GBX 57.30-3.05%GBX 61GBX 57.30348,405 shs£111.70 million04/28/2025GBX 60.93GBX 59.10-3.00%GBX 61.25GBX 58.70436,774 shs£115.21 million04/25/2025GBX 58.95GBX 60.93+3.36%GBX 61.65GBX 58.93857,131 shs£118.78 million04/24/2025GBX 57.20GBX 58.95+3.06%GBX 60GBX 56.10452,401 shs£114.92 million04/23/2025GBX 53.60GBX 57.20+6.72%GBX 58.35GBX 54.459.52 million shs£111.50 million04/22/2025GBX 57.60GBX 53.60-6.94%GBX 57.87GBX 53.601.02 million shs£104.49 million04/21/2025GBX 57.60GBX 57.60GBX 58.88GBX 56.30645,836 shs£112.28 million Related Companies TFW Stock Chart LUCE Stock Chart XPP Stock Chart SUP Stock Chart AFC Stock Chart DWHA Stock Chart DWHT Stock Chart IKA Stock Chart DIA Stock Chart EAAS Stock Chart Receive CWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CWR) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ceres Power Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ceres Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CWR Stock Free CWR Stock Alerts