Free Trial
→ What's the Best Way to Lower RMD Taxes? (From SmartAsset) (Ad)tc pixel Free CWR Stock Alerts

Ceres Power (CWR) Stock Chart & Stock Price History

Ceres Power logo
GBX 104.02 +2.22 (+2.18%)
As of 05:27 AM Eastern
Compare

Ceres Power Stock Price Performance

The Ceres Power (CWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.85%, with a year-to-date return of -39.01%. In the past month, the stock has decreased 9.39%, reflecting recent market activity.

As of the latest close, Ceres Power traded at GBX 101.80 with a market cap of £197.30 million and volume of 568,073 shares. Five years ago, the stock traded at GBX 494, representing a 78.94% decrease over that period. At the time, it had a market cap of £846.84 million and a volume of 452,572 shares.

Receive CWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceres Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.85%
1 Month
Performance
-9.39%
3 Month
Performance
+35.97%
Year-To-Date
Performance
-39.01%
1 Year
Performance
-45.85%
5 Year
Performance
-78.94%

CWR Stock Chart for Friday, September, 5, 2025

CWR Chart by TradingView

Ceres Power Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 104.50GBX 101.80
-2.58%		GBX 105.60GBX 101568,073 shs£197.30 million
09/03/2025GBX 103.70GBX 104.50
+0.77%		GBX 107.40GBX 103.87592,128 shs£202.53 million
09/02/2025GBX 110.80GBX 103.70
-6.41%		GBX 111.50GBX 103.701.11 million shs£200.98 million
09/01/2025GBX 118GBX 110.80
-6.10%		GBX 119.40GBX 110.30860,362 shs£228.71 million
08/29/2025GBX 119.10GBX 118
-0.92%		GBX 121.90GBX 116.80932,429 shs£226.57 million
08/28/2025GBX 116.90GBX 119.10
+1.88%		GBX 120.40GBX 114713,435 shs£232.17 million
08/27/2025GBX 118.60GBX 116.90
-1.43%		GBX 124GBX 116.90409,752 shs£227.88 million
08/26/2025GBX 119.80GBX 118.60
-1.00%		GBX 122GBX 118.10747,073 shs£231.20 million
08/25/2025GBX 119.80GBX 119.80GBX 119.80GBX 111849,061 shs£233.54 million
08/22/2025GBX 112.60GBX 119.80
+6.39%		GBX 119.80GBX 111849,061 shs£233.54 million
08/21/2025GBX 112.30GBX 112.60
+0.27%		GBX 112.60GBX 110320,941 shs£219.50 million
08/20/2025GBX 116.50GBX 112.30
-3.61%		GBX 116.40GBX 110.29716,416 shs£218.92 million
08/19/2025GBX 113.63GBX 116.50
+2.53%		GBX 118.60GBX 113.10725,800 shs£227.10 million
08/18/2025GBX 111.10GBX 113.63
+2.28%		GBX 116.70GBX 1101.22 million shs£221.51 million
08/15/2025GBX 113.30GBX 111.10
-1.94%		GBX 117GBX 110.10740,217 shs£216.58 million
08/14/2025GBX 112.40GBX 113.30
+0.80%		GBX 116.10GBX 109.40857,324 shs£220.86 million
08/13/2025GBX 112.20GBX 112.40
+0.18%		GBX 114.10GBX 110.70445,590 shs£219.11 million
08/12/2025GBX 110.83GBX 112.20
+1.24%		GBX 116.10GBX 111.80659,885 shs£218.72 million
08/11/2025GBX 113.07GBX 110.83
-1.98%		GBX 115.90GBX 109.101.05 million shs£216.04 million
08/08/2025GBX 113.80GBX 113.07
-0.64%		GBX 115.60GBX 110.701.03 million shs£220.41 million
08/07/2025GBX 116.10GBX 113.80
-1.98%		GBX 116.20GBX 111877,708 shs£221.84 million
08/06/2025GBX 114.80GBX 116.10
+1.13%		GBX 117.30GBX 115.13403,244 shs£226.32 million
08/05/2025GBX 118.32GBX 114.80
-2.98%		GBX 120.60GBX 114.70780,979 shs£223.79 million
08/04/2025GBX 117.19GBX 118.32
+0.97%		GBX 120.50GBX 114.501.77 million shs£230.65 million
Related Companies

This page (LON:CWR) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel