Free Trial

CQS Natural Resources Growth and Income (CYN) Stock Chart & Stock Price History

CQS Natural Resources Growth and Income logo
GBX 192 +2.00 (+1.05%)
As of 11:46 AM Eastern

CQS Natural Resources Growth and Income Stock Price Performance

5 Day
Performance
+3.68%
1 Month
Performance
+2.11%
3 Month
Performance
+3.40%
6 Month
Performance
-1.64%
Year-To-Date
Performance
+2.40%
1 Year
Performance
+2.57%
Receive CYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CQS Natural Resources Growth and Income and its competitors with MarketBeat's FREE daily newsletter.

CYN Stock Chart for Friday, May, 2, 2025

CQS Natural Resources Growth and Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 192GBX 190
-1.04%
GBX 190.50GBX 188.4048,999 shs£119.47 million
04/30/2025GBX 193.03GBX 192
-0.53%
GBX 193GBX 18973,533 shs£120.73 million
04/29/2025GBX 190GBX 193.03
+1.59%
GBX 194GBX 190153,978 shs£121.38 million
04/28/2025GBX 185GBX 190
+2.70%
GBX 192GBX 189108,569 shs£119.47 million
04/25/2025GBX 187.50GBX 185
-1.33%
GBX 191.50GBX 18575,448 shs£116.33 million
04/24/2025GBX 189.46GBX 187.50
-1.04%
GBX 190GBX 18773,233 shs£117.90 million
04/23/2025GBX 186GBX 189.46
+1.86%
GBX 190GBX 184.50141,903 shs£119.14 million
04/22/2025GBX 181.50GBX 186
+2.48%
GBX 189GBX 179.10102,498 shs£116.96 million
04/21/2025GBX 181.50GBX 181.50GBX 181.50GBX 177.7621,313 shs£114.13 million
04/18/2025GBX 181.50GBX 181.50GBX 181.50GBX 177.7621,313 shs£114.13 million
04/17/2025GBX 177GBX 181.50
+2.54%
GBX 181.50GBX 177.7621,313 shs£114.13 million
04/16/2025GBX 174GBX 177
+1.72%
GBX 178.50GBX 171.42100,592 shs£111.30 million
04/15/2025GBX 171.50GBX 174
+1.46%
GBX 174.50GBX 172375,008 shs£109.41 million
04/14/2025GBX 168GBX 171.50
+2.08%
GBX 174.50GBX 166336,314 shs£107.84 million
04/11/2025GBX 172.50GBX 168
-2.61%
GBX 173.50GBX 166383,015 shs£105.64 million
04/10/2025GBX 163GBX 172.50
+5.83%
GBX 174.50GBX 17132,177 shs£108.47 million
04/09/2025GBX 171GBX 163
-4.68%
GBX 169.50GBX 160.0120,536 shs£102.50 million
04/09/2025GBX 171GBX 163
-4.68%
GBX 169.50GBX 160.0120,536 shs£102.50 million
04/08/2025GBX 169GBX 171
+1.18%
GBX 172GBX 170102,123 shs£107.53 million
04/08/2025GBX 169GBX 171
+1.18%
GBX 172GBX 170102,123 shs£107.53 million
04/07/2025GBX 179.19GBX 169
-5.69%
GBX 177GBX 165.35170,341 shs£106.27 million
04/04/2025GBX 185.19GBX 179.19
-3.24%
GBX 187.35GBX 177.4252,188 shs£112.68 million
04/03/2025GBX 187.83GBX 185.19
-1.41%
GBX 186.66GBX 182.5076,236 shs£116.45 million
04/02/2025GBX 186GBX 187.83
+0.99%
GBX 188.50GBX 18752,958 shs£118.11 million
04/01/2025GBX 187GBX 186
-0.53%
GBX 188.75GBX 18686,472 shs£116.96 million

This page (LON:CYN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners