Free Trial
Don't Miss the A.I. Investing RevolutionStart My Trial

DCC (DCC) Stock Chart & Stock Price History

DCC logo
GBX 4,784 -64.00 (-1.32%)
As of 11:12 AM Eastern
Compare

DCC Stock Price Performance

The DCC (DCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.64%, with a year-to-date return of -6.93%. In the past month, the stock has increased 1.02%, reflecting recent market activity.

As of the latest close, DCC traded at GBX 4,848 with a market cap of £4.70 billion and volume of 123,776 shares. Five years ago, the stock traded at GBX 5,508, representing a 13.14% decrease over that period. At the time, it had a market cap of £5.44 billion and a volume of 230,908 shares.

Receive DCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DCC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.37%
1 Month
Performance
+1.02%
3 Month
Performance
+2.18%
Year-To-Date
Performance
-6.93%
1 Year
Performance
-5.64%
5 Year
Performance
-13.14%

DCC Stock Chart for Tuesday, October, 14, 2025

DCC Chart by TradingView

DCC Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025GBX 4,846.51GBX 4,848
+0.03%		GBX 4,862GBX 4,824123,776 shs£4.70 billion
10/10/2025GBX 4,850.69GBX 4,846.51
-0.09%		GBX 4,884.22GBX 4,816193,395 shs£4.70 billion
10/09/2025GBX 4,920.11GBX 4,850.69
-1.41%		GBX 4,934GBX 4,808255,441 shs£4.70 billion
10/08/2025GBX 4,904GBX 4,920.11
+0.33%		GBX 4,944GBX 4,886287,776 shs£4.77 billion
10/07/2025GBX 4,922.87GBX 4,904
-0.38%		GBX 4,926GBX 4,864168,448 shs£4.75 billion
10/06/2025GBX 4,921.04GBX 4,922.87
+0.04%		GBX 4,962GBX 4,900224,380 shs£4.77 billion
10/03/2025GBX 4,876.90GBX 4,921.04
+0.91%		GBX 4,942GBX 4,878.58226,876 shs£4.78 billion
10/02/2025GBX 4,813.49GBX 4,876.90
+1.32%		GBX 4,896GBX 4,824257,018 shs£4.74 billion
10/01/2025GBX 4,772GBX 4,813.49
+0.87%		GBX 4,840GBX 4,756292,556 shs£4.68 billion
09/30/2025GBX 4,748GBX 4,772
+0.51%		GBX 4,782GBX 4,691.30256,496 shs£4.64 billion
09/29/2025GBX 4,726.12GBX 4,748
+0.46%		GBX 4,776GBX 4,720237,410 shs£4.61 billion
09/26/2025GBX 4,714GBX 4,726.12
+0.26%		GBX 4,752GBX 4,666312,678 shs£4.59 billion
09/25/2025GBX 4,822.08GBX 4,714
-2.24%		GBX 4,840.20GBX 4,702255,125 shs£4.58 billion
09/24/2025GBX 4,825.36GBX 4,822.08
-0.07%		GBX 4,852GBX 4,786181,802 shs£4.69 billion
09/23/2025GBX 4,768GBX 4,825.36
+1.20%		GBX 4,846GBX 4,774185,672 shs£4.69 billion
09/22/2025GBX 4,754GBX 4,768
+0.29%		GBX 4,830GBX 4,722244,671 shs£4.63 billion
09/19/2025GBX 4,818.88GBX 4,754
-1.35%		GBX 4,836GBX 4,744510,864 shs£4.62 billion
09/18/2025GBX 4,784.64GBX 4,818.88
+0.72%		GBX 4,856GBX 4,770197,224 shs£4.68 billion
09/17/2025GBX 4,720GBX 4,784.64
+1.37%		GBX 4,808GBX 4,720237,209 shs£4.65 billion
09/16/2025GBX 4,780.98GBX 4,720
-1.28%		GBX 4,820GBX 4,714211,111 shs£4.59 billion
09/15/2025GBX 4,735.91GBX 4,780.98
+0.95%		GBX 4,836GBX 4,702256,821 shs£4.65 billion
Related Companies

This page (LON:DCC) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners
The Army Just Got a New Drone Supplier
A cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...
The Tomorrow Investor | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Gold to $27,533?
This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...
Stansberry Research | Sponsoredtc pixel
Refund From 1933: Trump’s Reset May Create Instant Wealth
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
What if your job didn’t matter — and neither did China’s chip ban?
If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...
Timothy Sykes | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel