Free Trial

DCC (DCC) Stock Chart & Stock Price History

DCC logo
GBX 4,774 -58.00 (-1.20%)
As of 11:53 AM Eastern

DCC Stock Price Performance

The DCC (DCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.18%, with a year-to-date return of -7.12%. In the past month, the stock has decreased 4.14%, reflecting recent market activity.

As of the latest close, DCC traded at GBX 4,813.95 with a market cap of £4.76 billion and volume of 295,530 shares. Five years ago, the stock traded at GBX 6,488, representing a 26.42% decrease over that period. At the time, it had a market cap of £6.42 billion and a volume of 177,819 shares.

Receive DCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DCC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.71%
1 Month
Performance
-4.14%
3 Month
Performance
-11.02%
Year-To-Date
Performance
-7.12%
1 Year
Performance
-18.18%
5 Year
Performance
-26.42%

DCC Stock Chart for Wednesday, May, 21, 2025

DCC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025GBX 4,802GBX 4,813.95
+0.25%
GBX 4,850GBX 4,786295,530 shs£4.76 billion
05/19/2025GBX 4,808GBX 4,802
-0.12%
GBX 4,810GBX 4,738365,031 shs£4.75 billion
05/16/2025GBX 4,814GBX 4,808
-0.12%
GBX 4,880GBX 4,776320,569 shs£4.76 billion
05/15/2025GBX 4,806GBX 4,814
+0.17%
GBX 4,814GBX 4,686823,569 shs£4.76 billion
05/14/2025GBX 4,740GBX 4,806
+1.39%
GBX 4,812GBX 4,726670,576 shs£4.76 billion
05/13/2025GBX 5,070GBX 4,740
-6.51%
GBX 4,970GBX 4,716921,377 shs£4.69 billion
05/12/2025GBX 4,994GBX 5,070
+1.52%
GBX 5,125GBX 5,025266,183 shs£5.02 billion
05/09/2025GBX 4,996GBX 4,994
-0.04%
GBX 5,040GBX 4,986247,130 shs£4.94 billion
05/08/2025GBX 4,944GBX 4,996
+1.05%
GBX 5,065GBX 4,96627.61 million shs£4.94 billion
05/07/2025GBX 4,980GBX 4,944
-0.72%
GBX 5,015GBX 4,940257,078 shs£4.89 billion
05/06/2025GBX 4,932GBX 4,980
+0.97%
GBX 5,005GBX 4,936974,529 shs£4.93 billion
05/05/2025GBX 4,932GBX 4,932GBX 4,956GBX 4,876193,447 shs£4.88 billion
05/02/2025GBX 4,878GBX 4,932
+1.11%
GBX 4,956GBX 4,876193,447 shs£4.88 billion
05/01/2025GBX 4,886GBX 4,878
-0.16%
GBX 4,910GBX 4,86892,784 shs£4.83 billion
04/30/2025GBX 4,840GBX 4,886
+0.95%
GBX 4,886GBX 4,802360,764 shs£4.84 billion
04/29/2025GBX 4,814GBX 4,840
+0.54%
GBX 4,890GBX 4,816207,293 shs£4.79 billion
04/28/2025GBX 4,802.52GBX 4,814
+0.24%
GBX 4,852GBX 4,800165,544 shs£4.76 billion
04/25/2025GBX 4,794GBX 4,802.52
+0.18%
GBX 4,858GBX 4,790252,266 shs£4.75 billion
04/24/2025GBX 4,776GBX 4,794
+0.38%
GBX 4,812GBX 4,748219,955 shs£4.74 billion
04/23/2025GBX 4,754GBX 4,776
+0.46%
GBX 4,874GBX 4,672500,159 shs£4.73 billion
04/22/2025GBX 4,980GBX 4,754
-4.54%
GBX 5,090GBX 4,722595,948 shs£4.70 billion
04/21/2025GBX 4,980GBX 4,980GBX 4,996GBX 4,896318,012 shs£4.93 billion

This page (LON:DCC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners