Free Trial
→ One Stock Could Surge 12,000% by 2025 (From Behind the Markets) (Ad) Buy DCC Stock  Free DCC Stock Alerts

DCC (DCC) Stock Chart & Stock Price History

DCC logo
GBX 4,686 -32.00 (-0.68%)
As of 12:39 PM Eastern
Compare

DCC Stock Price Performance

The DCC (DCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.77%, with a year-to-date return of -8.83%. In the past month, the stock has decreased 1.14%, reflecting recent market activity.

As of the latest close, DCC traded at GBX 4,718 with a market cap of £4.67 billion and volume of 250,916 shares. Five years ago, the stock traded at GBX 6,702, representing a 30.08% decrease over that period. At the time, it had a market cap of £6.53 billion and a volume of 261,354 shares.

Receive DCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DCC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.95%
1 Month
Performance
-1.14%
3 Month
Performance
-10.06%
Year-To-Date
Performance
-8.83%
1 Year
Performance
-16.77%
5 Year
Performance
-30.08%

DCC Stock Chart for Friday, June, 13, 2025

DCC Chart by TradingView

DCC Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025GBX 4,700GBX 4,718
+0.38%		GBX 4,752GBX 4,664250,916 shs£4.67 billion
06/11/2025GBX 4,726GBX 4,700
-0.55%		GBX 4,754GBX 4,680256,594 shs£4.65 billion
06/10/2025GBX 4,644.49GBX 4,726
+1.75%		GBX 4,742GBX 4,664296,472 shs£4.68 billion
06/09/2025GBX 4,642GBX 4,644.49
+0.05%		GBX 4,664GBX 4,632272,293 shs£4.60 billion
06/06/2025GBX 4,630GBX 4,642
+0.26%		GBX 4,668GBX 4,622231,412 shs£4.59 billion
06/05/2025GBX 4,635.61GBX 4,630
-0.12%		GBX 4,656GBX 4,594346,635 shs£4.58 billion
06/04/2025GBX 4,580GBX 4,635.61
+1.21%		GBX 4,658GBX 4,514347,249 shs£4.59 billion
06/03/2025GBX 4,588GBX 4,580
-0.17%		GBX 4,606GBX 4,570262,607 shs£4.53 billion
06/02/2025GBX 4,636GBX 4,588
-1.04%		GBX 4,636GBX 4,554273,715 shs£4.54 billion
05/30/2025GBX 4,614GBX 4,636
+0.48%		GBX 4,674GBX 4,6161.24 million shs£4.59 billion
05/29/2025GBX 4,621.19GBX 4,614
-0.16%		GBX 4,672GBX 4,614253,037 shs£4.57 billion
05/28/2025GBX 4,608GBX 4,621.19
+0.29%		GBX 4,638GBX 4,586340,818 shs£4.57 billion
05/27/2025GBX 4,528GBX 4,608
+1.77%		GBX 4,654GBX 4,580269,818 shs£4.56 billion
05/26/2025GBX 4,528GBX 4,528GBX 4,576GBX 4,452175,325 shs£4.48 billion
05/23/2025GBX 4,540GBX 4,528
-0.26%		GBX 4,576GBX 4,452175,325 shs£4.48 billion
05/22/2025GBX 4,774GBX 4,540
-4.90%		GBX 4,604GBX 4,526330,452 shs£4.49 billion
05/21/2025GBX 4,813.95GBX 4,774
-0.83%		GBX 4,848GBX 4,750257,445 shs£4.72 billion
05/20/2025GBX 4,802GBX 4,813.95
+0.25%		GBX 4,850GBX 4,786295,530 shs£4.76 billion
05/19/2025GBX 4,808GBX 4,802
-0.12%		GBX 4,810GBX 4,738365,031 shs£4.75 billion
05/16/2025GBX 4,814GBX 4,808
-0.12%		GBX 4,880GBX 4,776320,569 shs£4.76 billion
05/15/2025GBX 4,806GBX 4,814
+0.17%		GBX 4,814GBX 4,686823,569 shs£4.76 billion
05/14/2025GBX 4,740GBX 4,806
+1.39%		GBX 4,812GBX 4,726670,576 shs£4.76 billion
05/13/2025GBX 5,070GBX 4,740
-6.51%		GBX 4,970GBX 4,716921,377 shs£4.69 billion
05/12/2025GBX 4,994GBX 5,070
+1.52%		GBX 5,125GBX 5,025266,183 shs£5.02 billion
Related Companies

This page (LON:DCC) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored