Free Trial

DCC (DCC) Stock Chart & Stock Price History

DCC logo
GBX 4,746 -14.00 (-0.29%)
As of 09/5/2025 12:26 PM Eastern

DCC Stock Price Performance

The DCC (DCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.49%, with a year-to-date return of -7.67%. In the past month, the stock has increased 0.76%, reflecting recent market activity.

As of the latest close, DCC traded at GBX 4,746 with a market cap of £4.53 billion and volume of 18.02 million shares. Five years ago, the stock traded at GBX 6,256, representing a 24.14% decrease over that period. At the time, it had a market cap of £6.16 billion and a volume of 148,743 shares.

Receive DCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DCC and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.45%
1 Month
Performance
+0.76%
3 Month
Performance
+2.24%
Year-To-Date
Performance
-7.67%
1 Year
Performance
-7.49%
5 Year
Performance
-24.14%

DCC Stock Chart for Sunday, September, 7, 2025

DCC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 4,760GBX 4,746
-0.29%
GBX 4,800GBX 4,72818.02 million shs£4.53 billion
09/04/2025GBX 4,748GBX 4,760
+0.25%
GBX 4,804.37GBX 4,750596,036 shs£4.55 billion
09/03/2025GBX 4,678GBX 4,748
+1.50%
GBX 4,762GBX 4,676299,770 shs£4.53 billion
09/02/2025GBX 4,768GBX 4,678
-1.89%
GBX 4,778GBX 4,648491,554 shs£4.47 billion
09/01/2025GBX 4,704GBX 4,768
+1.36%
GBX 4,768GBX 4,709.15339,279 shs£4.55 billion
08/29/2025GBX 4,696GBX 4,704
+0.17%
GBX 4,736GBX 4,650288,979 shs£4.66 billion
08/28/2025GBX 4,647.93GBX 4,696
+1.03%
GBX 4,726GBX 4,638521,510 shs£4.65 billion
08/27/2025GBX 4,672GBX 4,647.93
-0.52%
GBX 4,698GBX 4,614251,920 shs£4.60 billion
08/26/2025GBX 4,840GBX 4,672
-3.47%
GBX 4,822GBX 4,672582,665 shs£4.62 billion
08/25/2025GBX 4,840GBX 4,840GBX 4,840GBX 4,770168,716 shs£4.79 billion
08/22/2025GBX 4,784GBX 4,840
+1.17%
GBX 4,840GBX 4,770168,716 shs£4.79 billion
08/21/2025GBX 4,822GBX 4,784
-0.79%
GBX 4,832GBX 4,780148,086 shs£4.73 billion
08/20/2025GBX 4,780GBX 4,822
+0.88%
GBX 4,828GBX 4,722240,199 shs£4.77 billion
08/19/2025GBX 4,710GBX 4,780
+1.49%
GBX 4,794GBX 4,708328,616 shs£4.73 billion
08/18/2025GBX 4,724GBX 4,710
-0.30%
GBX 4,762GBX 4,688244,292 shs£4.66 billion
08/15/2025GBX 4,691.50GBX 4,724
+0.69%
GBX 4,844GBX 4,724479,716 shs£4.68 billion
08/14/2025GBX 4,698GBX 4,691.50
-0.14%
GBX 4,724GBX 4,652349,847 shs£4.64 billion
08/13/2025GBX 4,698GBX 4,698GBX 4,720GBX 4,694316,845 shs£4.65 billion
08/12/2025GBX 4,696GBX 4,698
+0.04%
GBX 4,740GBX 4,680265,424 shs£4.65 billion
08/11/2025GBX 4,727.04GBX 4,696
-0.66%
GBX 4,768GBX 4,696335,576 shs£4.65 billion
08/08/2025GBX 4,710GBX 4,727.04
+0.36%
GBX 4,760GBX 4,704260,872 shs£4.68 billion
08/07/2025GBX 4,658GBX 4,710
+1.12%
GBX 4,736GBX 4,638169,037 shs£4.66 billion
08/06/2025GBX 4,662GBX 4,658
-0.09%
GBX 4,696GBX 4,652152,414 shs£4.61 billion

This page (LON:DCC) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners