Free Trial

DCC (DCC) Stock Chart & Stock Price History

DCC logo
GBX 4,778.21 -39.79 (-0.83%)
As of 07/25/2025 12:39 PM Eastern

DCC Stock Price Performance

The DCC (DCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.35%, with a year-to-date return of -7.04%. In the past month, the stock has increased 1.79%, reflecting recent market activity.

As of the latest close, DCC traded at GBX 4,778.21 with a market cap of £4.73 billion and volume of 146,498 shares. Five years ago, the stock traded at GBX 7,204, representing a 33.67% decrease over that period. At the time, it had a market cap of £7.10 billion and a volume of 158,918 shares.

Receive DCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DCC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.03%
1 Month
Performance
+1.79%
3 Month
Performance
-0.51%
Year-To-Date
Performance
-7.04%
1 Year
Performance
-10.35%
5 Year
Performance
-33.67%

DCC Stock Chart for Saturday, July, 26, 2025

DCC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 4,818GBX 4,778.21
-0.83%
GBX 4,880GBX 4,746146,498 shs£4.73 billion
07/24/2025GBX 4,822GBX 4,818
-0.08%
GBX 4,876GBX 4,799256,572 shs£4.77 billion
07/23/2025GBX 4,796GBX 4,822
+0.54%
GBX 4,880GBX 4,810191,048 shs£4.77 billion
07/22/2025GBX 4,827.93GBX 4,796
-0.66%
GBX 4,846GBX 4,778201,411 shs£4.75 billion
07/21/2025GBX 4,786GBX 4,827.93
+0.88%
GBX 4,850GBX 4,800164,665 shs£4.78 billion
07/18/2025GBX 4,745GBX 4,786
+0.86%
GBX 4,808GBX 4,718132,017 shs£4.74 billion
07/17/2025GBX 4,690GBX 4,745
+1.17%
GBX 4,755.89GBX 4,702190,252 shs£4.70 billion
07/16/2025GBX 4,698GBX 4,690
-0.17%
GBX 4,728GBX 4,670159,169 shs£4.64 billion
07/15/2025GBX 4,682GBX 4,698
+0.34%
GBX 4,750GBX 4,680201,794 shs£4.65 billion
07/14/2025GBX 4,734GBX 4,682
-1.10%
GBX 4,732GBX 4,660231,485 shs£4.63 billion
07/11/2025GBX 4,788GBX 4,734
-1.13%
GBX 4,798GBX 4,702696,568 shs£4.69 billion
07/10/2025GBX 4,766GBX 4,788
+0.46%
GBX 4,844GBX 4,713.13340,032 shs£4.74 billion
07/09/2025GBX 4,764GBX 4,766
+0.04%
GBX 4,798GBX 4,742371,190 shs£4.72 billion
07/08/2025GBX 4,768GBX 4,764
-0.08%
GBX 4,782GBX 4,710307,753 shs£4.71 billion
07/07/2025GBX 4,824GBX 4,768
-1.16%
GBX 4,826GBX 4,764218,503 shs£4.72 billion
07/04/2025GBX 4,850GBX 4,850GBX 4,870GBX 4,816205,218 shs£4.80 billion
07/03/2025GBX 4,804GBX 4,850
+0.96%
GBX 4,870GBX 4,816205,218 shs£4.80 billion
07/02/2025GBX 4,800GBX 4,804
+0.08%
GBX 4,814GBX 4,744202,093 shs£4.75 billion
07/01/2025GBX 4,728GBX 4,800
+1.52%
GBX 4,800GBX 4,704301,691 shs£4.75 billion
06/30/2025GBX 4,737.30GBX 4,728
-0.20%
GBX 4,812GBX 4,724440,534 shs£4.68 billion
06/27/2025GBX 4,694GBX 4,737.30
+0.92%
GBX 4,748GBX 4,698234,012 shs£4.69 billion
06/26/2025GBX 4,584GBX 4,694
+2.40%
GBX 4,728GBX 4,594414,439 shs£4.65 billion
06/25/2025GBX 4,552GBX 4,584
+0.70%
GBX 4,596GBX 4,554200,085 shs£4.54 billion

This page (LON:DCC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners