Free Trial

Dialight (DIA) Stock Chart & Stock Price History

Dialight logo
GBX 199 -7.50 (-3.63%)
As of 11:50 AM Eastern

Dialight Stock Price Performance

The Dialight (DIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.06%, with a year-to-date return of 80.91%. In the past month, the stock has decreased 1.49%, reflecting recent market activity.

As of the latest close, Dialight traded at GBX 198 with a market cap of £78.87 million and volume of 7,913 shares. Five years ago, the stock traded at GBX 310, representing a 35.81% decrease over that period. At the time, it had a market cap of £100.93 million and a volume of 1,205 shares.

Receive DIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.01%
1 Month
Performance
-1.49%
3 Month
Performance
+86.85%
Year-To-Date
Performance
+80.91%
1 Year
Performance
+15.06%
5 Year
Performance
-35.81%

DIA Stock Chart for Tuesday, August, 5, 2025

Dialight Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025GBX 198GBX 199
+0.51%
GBX 208.30GBX 1993,710 shs£79.27 million
08/04/2025GBX 214GBX 198
-7.48%
GBX 204GBX 1987,913 shs£78.87 million
08/01/2025GBX 214GBX 214GBX 214GBX 1983,182 shs£85.25 million
07/31/2025GBX 208.55GBX 214
+2.61%
GBX 214GBX 2003.85 million shs£85.25 million
07/30/2025GBX 204.24GBX 208.55
+2.11%
GBX 208.55GBX 208.554,300 shs£83.08 million
07/29/2025GBX 215.30GBX 204.24
-5.14%
GBX 204.24GBX 201584 shs£81.36 million
07/28/2025GBX 210GBX 215.30
+2.52%
GBX 222GBX 200.0137,787 shs£85.76 million
07/25/2025GBX 213GBX 210
-1.41%
GBX 222GBX 20262,444 shs£83.65 million
07/24/2025GBX 222GBX 213
-4.05%
GBX 214GBX 20220,460 shs£84.85 million
07/23/2025GBX 211GBX 222
+5.21%
GBX 224GBX 20233,615 shs£88.43 million
07/22/2025GBX 222GBX 211
-4.95%
GBX 214GBX 20515,237 shs£84.05 million
07/21/2025GBX 217GBX 222
+2.30%
GBX 224GBX 2025,864 shs£88.43 million
07/18/2025GBX 210GBX 217
+3.33%
GBX 220GBX 206.10138,728 shs£86.44 million
07/17/2025GBX 214GBX 210
-1.87%
GBX 210GBX 20237,982 shs£83.65 million
07/16/2025GBX 210GBX 214
+1.90%
GBX 224GBX 20235,141 shs£85.25 million
07/15/2025GBX 206GBX 210
+1.94%
GBX 218GBX 20050,644 shs£83.65 million
07/14/2025GBX 205GBX 206
+0.49%
GBX 224GBX 1953,906 shs£82.06 million
07/11/2025GBX 218GBX 205
-5.96%
GBX 220GBX 20220,082 shs£81.66 million
07/10/2025GBX 192GBX 218
+13.54%
GBX 218GBX 19367,649 shs£86.84 million
07/09/2025GBX 186GBX 192
+3.23%
GBX 199.92GBX 19113,133 shs£76.48 million
07/08/2025GBX 185GBX 186
+0.54%
GBX 200GBX 1851,368 shs£74.09 million
07/07/2025GBX 198GBX 185
-6.57%
GBX 190.02GBX 18510,894 shs£73.69 million
07/04/2025GBX 202GBX 202GBX 206GBX 18625,754 shs£80.47 million

This page (LON:DIA) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners