Dialight (DIA) Stock Chart & Stock Price History GBX 202 +6.00 (+3.06%) As of 05:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Dialight Stock Price Performance The Dialight (DIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.48%, with a year-to-date return of 83.64%. In the past month, the stock has decreased 1.10%, reflecting recent market activity. As of the latest close, Dialight traded at GBX 196 with a market cap of £78.08 million and volume of 30,088 shares. Five years ago, the stock traded at GBX 296, representing a 31.76% decrease over that period. At the time, it had a market cap of £96.37 million and a volume of 268 shares. Receive DIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.72%1 Month Performance-1.10%3 Month Performance+87.04%Year-To-Date Performance+83.64%1 Year Performance-6.48%5 Year Performance-31.76% DIA Stock Chart for Friday, August, 29, 2025 DIA Chart by TradingView Dialight Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 195GBX 196+0.51%GBX 203.99GBX 19530,088 shs£78.08 million08/27/2025GBX 195GBX 195GBX 195GBX 1909,044 shs£77.68 million08/26/2025GBX 194.75GBX 195+0.13%GBX 195GBX 19322,345 shs£77.68 million08/25/2025GBX 194.75GBX 194.75GBX 204GBX 19443,480 shs£77.58 million08/22/2025GBX 187GBX 194.75+4.14%GBX 204GBX 19443,480 shs£77.58 million08/21/2025GBX 194GBX 187-3.61%GBX 189.16GBX 1871,458 shs£74.49 million08/20/2025GBX 194GBX 194GBX 194GBX 18515,845 shs£77.28 million08/19/2025GBX 188GBX 194+3.19%GBX 194GBX 18515,845 shs£77.28 million08/18/2025GBX 186GBX 188+1.08%GBX 193GBX 1843,219 shs£74.89 million08/15/2025GBX 185GBX 186+0.54%GBX 193GBX 18615 shs£74.09 million Get the Latest News and Ratings for DIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 194GBX 185-4.64%GBX 185GBX 1853,185 shs£73.69 million08/13/2025GBX 180.56GBX 194+7.44%GBX 194GBX 180.898,436 shs£77.28 million08/12/2025GBX 193GBX 180.56-6.45%GBX 180.56GBX 171565 shs£71.93 million08/11/2025GBX 184.35GBX 193+4.69%GBX 193GBX 183.985,446 shs£76.88 million08/08/2025GBX 185GBX 184.35-0.35%GBX 184.37GBX 174.5211,263 shs£73.43 million08/07/2025GBX 194GBX 185-4.64%GBX 190.50GBX 18523,506 shs£73.69 million08/06/2025GBX 199GBX 194-2.51%GBX 199.13GBX 19214,216 shs£77.28 million08/05/2025GBX 198GBX 199+0.51%GBX 208.30GBX 1993,710 shs£79.27 million08/04/2025GBX 214GBX 198-7.48%GBX 204GBX 1987,913 shs£78.87 million08/01/2025GBX 214GBX 214GBX 214GBX 1983,182 shs£85.25 million07/31/2025GBX 208.55GBX 214+2.61%GBX 214GBX 2003.85 million shs£85.25 million07/30/2025GBX 204.24GBX 208.55+2.11%GBX 208.55GBX 208.554,300 shs£83.08 million07/29/2025GBX 215.30GBX 204.24-5.14%GBX 204.24GBX 201584 shs£81.36 million07/28/2025GBX 210GBX 215.30+2.52%GBX 222GBX 200.0137,787 shs£85.76 million Related Companies Ceres Power Stock Price Chart XP Power Stock Price Chart Supreme Stock Price Chart Luceco Stock Price Chart AFC Energy Stock Price Chart Ilika Stock Price Chart Dewhurst Group Stock Price Chart Dewhurst Group Stock Price Chart Gelion Stock Price Chart eEnergy Group Stock Price Chart Receive DIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DIA) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dialight plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dialight With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access