Dialight (DIA) Stock Chart & Stock Price History GBX 224 +8.00 (+3.70%) As of 09/19/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Dialight Stock Price Performance The Dialight (DIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.68%, with a year-to-date return of 103.64%. In the past month, the stock has increased 15.46%, reflecting recent market activity. As of the latest close, Dialight traded at GBX 224 with a market cap of £89.12 million and volume of 25,638 shares. Five years ago, the stock traded at GBX 310, representing a 27.74% decrease over that period. At the time, it had a market cap of £100.94 million and a volume of 28,488 shares. Receive DIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.82%1 Month Performance+15.46%3 Month Performance+67.16%Year-To-Date Performance+103.64%1 Year Performance-9.68%5 Year Performance-27.74% DIA Stock Chart for Saturday, September, 20, 2025 DIA Chart by TradingView Dialight Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 211.44GBX 224+5.94%GBX 224GBX 20625,638 shs£89.12 million09/18/2025GBX 224GBX 211.44-5.61%GBX 222GBX 210.0224,044 shs£84.12 million09/17/2025GBX 210GBX 224+6.67%GBX 224GBX 212.5220,071 shs£89.12 million09/16/2025GBX 220GBX 210-4.55%GBX 224GBX 21023,969 shs£83.55 million09/15/2025GBX 212GBX 220+3.77%GBX 224GBX 22039,314 shs£87.53 million09/12/2025GBX 218GBX 212-2.75%GBX 232GBX 21248,076 shs£84.35 million09/11/2025GBX 222.91GBX 218-2.20%GBX 226GBX 21824,373 shs£86.73 million09/10/2025GBX 226GBX 222.91-1.37%GBX 229.60GBX 2226,795 shs£88.69 million09/09/2025GBX 228.32GBX 226-1.02%GBX 229.52GBX 22016,387 shs£89.92 million09/08/2025GBX 226.70GBX 228.32+0.71%GBX 242GBX 228.3212,920 shs£90.84 million Get the Latest News and Ratings for DIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 228GBX 226.70-0.57%GBX 226.70GBX 226.7014,265 shs£90.20 million09/04/2025GBX 224GBX 228+1.79%GBX 238GBX 22857,123 shs£90.71 million09/03/2025GBX 206GBX 224+8.74%GBX 224.03GBX 20631,291 shs£89.12 million09/02/2025GBX 204GBX 206+0.98%GBX 207.84GBX 1956.42 million shs£81.96 million09/01/2025GBX 216GBX 204-5.56%GBX 218GBX 20238,112 shs£85.94 million08/29/2025GBX 196GBX 216+10.20%GBX 218GBX 20041,672 shs£77.58 million08/28/2025GBX 195GBX 196+0.51%GBX 203.99GBX 19530,088 shs£78.08 million08/27/2025GBX 195GBX 195GBX 195GBX 1909,044 shs£77.68 million08/26/2025GBX 194.75GBX 195+0.13%GBX 195GBX 19322,345 shs£77.68 million08/25/2025GBX 194.75GBX 194.75GBX 204GBX 19443,480 shs£77.58 million08/22/2025GBX 187GBX 194.75+4.14%GBX 204GBX 19443,480 shs£77.58 million08/21/2025GBX 194GBX 187-3.61%GBX 189.16GBX 1871,458 shs£74.49 million08/20/2025GBX 194GBX 194GBX 194GBX 18515,845 shs£77.28 million08/19/2025GBX 188GBX 194+3.19%GBX 194GBX 18515,845 shs£77.28 million Related Companies FW Thorpe Stock Price Chart XP Power Stock Price Chart Supreme Stock Price Chart Ceres Power Stock Price Chart Luceco Stock Price Chart AFC Energy Stock Price Chart Ilika Stock Price Chart Dewhurst Group Stock Price Chart Dewhurst Group Stock Price Chart Gelion Stock Price Chart Receive DIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DIA) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dialight plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dialight With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
