Dialight (DIA) Stock Chart & Stock Price History GBX 241.79 -5.61 (-2.27%) As of 10/13/2025 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Dialight Stock Price Performance The Dialight (DIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.66%, with a year-to-date return of 119.81%. In the past month, the stock has increased 14.05%, reflecting recent market activity. As of the latest close, Dialight traded at GBX 241.79 with a market cap of £96.20 million and volume of 70,930 shares. Five years ago, the stock traded at GBX 300, representing a 19.40% decrease over that period. At the time, it had a market cap of £95.73 million and a volume of 5,186 shares. Receive DIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.50%1 Month Performance+14.05%3 Month Performance+17.37%Year-To-Date Performance+119.81%1 Year Performance+45.66%5 Year Performance-19.40% DIA Stock Chart for Tuesday, October, 14, 2025 DIA Chart by TradingView Dialight Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 247.40GBX 241.79-2.27%GBX 260GBX 24070,930 shs£96.20 million10/10/2025GBX 248GBX 247.40-0.24%GBX 247.40GBX 24225,784 shs£98.43 million10/09/2025GBX 236GBX 248+5.08%GBX 250GBX 245.3340,481 shs£98.67 million10/08/2025GBX 242GBX 236-2.48%GBX 242.88GBX 235.216,706 shs£93.90 million10/07/2025GBX 242GBX 242GBX 246.50GBX 24012,034 shs£96.29 million10/06/2025GBX 242GBX 242GBX 267.84GBX 242170,779 shs£96.29 million10/03/2025GBX 244GBX 242-0.82%GBX 252GBX 239.7619,804 shs£96.28 million10/02/2025GBX 236GBX 244+3.39%GBX 250GBX 241.4535,459 shs£97.08 million10/01/2025GBX 232GBX 236+1.72%GBX 244GBX 23415,971 shs£93.90 million09/30/2025GBX 226GBX 232+2.65%GBX 242.38GBX 22621,110 shs£92.30 million Get the Latest News and Ratings for DIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 220GBX 226+2.73%GBX 230GBX 22021,078 shs£89.92 million09/26/2025GBX 218GBX 220+0.92%GBX 230GBX 2206,431 shs£87.53 million09/25/2025GBX 220GBX 218-0.91%GBX 218GBX 2181,587 shs£86.73 million09/24/2025GBX 218GBX 220+0.92%GBX 220GBX 2185,984 shs£87.53 million09/23/2025GBX 216GBX 218+0.93%GBX 220GBX 21614,963 shs£86.73 million09/22/2025GBX 224GBX 216-3.57%GBX 226GBX 21634,489 shs£85.94 million09/19/2025GBX 211.44GBX 224+5.94%GBX 224GBX 20625,638 shs£89.12 million09/18/2025GBX 224GBX 211.44-5.61%GBX 222GBX 210.0224,044 shs£84.12 million09/17/2025GBX 210GBX 224+6.67%GBX 224GBX 212.5220,071 shs£89.12 million09/16/2025GBX 220GBX 210-4.55%GBX 224GBX 21023,969 shs£83.55 million09/15/2025GBX 212GBX 220+3.77%GBX 224GBX 22039,314 shs£87.53 million Related Companies FW Thorpe Stock Price Chart XP Power Stock Price Chart Luceco Stock Price Chart Supreme Stock Price Chart AFC Energy Stock Price Chart Ilika Stock Price Chart Dewhurst Group Stock Price Chart Dewhurst Group Stock Price Chart Gelion Stock Price Chart eEnergy Group Stock Price Chart Receive DIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DIA) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneInvestors are quietly piling into this secret AI stock Elon hates… It's one of those things you just need t...Economic Media | SponsoredThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dialight plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dialight With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
