Dialight (DIA) Stock Chart & Stock Price History GBX 121.44 -5.06 (-4.00%) As of 06/13/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Dialight Stock Price Performance The Dialight (DIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.42%, with a year-to-date return of 10.40%. In the past month, the stock has increased 17.90%, reflecting recent market activity. As of the latest close, Dialight traded at GBX 121.44 with a market cap of £48.38 million and volume of 6,364 shares. Five years ago, the stock traded at GBX 306, representing a 60.31% decrease over that period. At the time, it had a market cap of £104.28 million and a volume of 2,649 shares. Receive DIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.27%1 Month Performance+17.90%3 Month Performance+1.20%Year-To-Date Performance+10.40%1 Year Performance-36.42%5 Year Performance-60.31% DIA Stock Chart for Sunday, June, 15, 2025 DIA Chart by TradingView Dialight Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 123GBX 121.44-1.27%GBX 121.77GBX 121.426,364 shs£48.38 million06/12/2025GBX 121GBX 123+1.65%GBX 128.68GBX 1233,726 shs£49.00 million06/11/2025GBX 123GBX 121-1.63%GBX 121GBX 121878 shs£48.20 million06/10/2025GBX 121GBX 123+1.65%GBX 123GBX 122.16146,494 shs£49.00 million06/09/2025GBX 113.64GBX 121+6.48%GBX 124.04GBX 110.45184,761 shs£48.20 million06/06/2025GBX 102GBX 113.64+11.41%GBX 113.64GBX 109.9927,622 shs£45.27 million06/05/2025GBX 103.11GBX 102-1.08%GBX 102GBX 102148 shs£40.63 million06/04/2025GBX 103.50GBX 103.11-0.38%GBX 103.11GBX 103.11164,187 shs£41.07 million06/03/2025GBX 101GBX 103.50+2.48%GBX 110GBX 103.11164,772 shs£41.23 million06/02/2025GBX 113GBX 101-10.62%GBX 112.87GBX 100304 shs£40.23 million Get the Latest News and Ratings for DIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 108GBX 113+4.63%GBX 113GBX 113780 shs£45.01 million05/29/2025GBX 110GBX 108-1.82%GBX 110.08GBX 102.401,583 shs£43.02 million05/28/2025GBX 110GBX 110GBX 111.99GBX 100.967,290 shs£43.82 million05/27/2025GBX 113GBX 110-2.65%GBX 111.99GBX 100.967,290 shs£43.82 million05/26/2025GBX 113GBX 113GBX 113GBX 110.247,259 shs£45.01 million05/23/2025GBX 105.72GBX 113+6.89%GBX 113GBX 110.247,259 shs£45.01 million05/22/2025GBX 113.91GBX 105.72-7.19%GBX 113.91GBX 1052,709 shs£42.11 million05/21/2025GBX 110GBX 113.91+3.55%GBX 113.91GBX 105.9010,957 shs£45.38 million05/20/2025GBX 110GBX 110GBX 110GBX 102.416,167 shs£43.82 million05/19/2025GBX 106.08GBX 110+3.70%GBX 110GBX 102.416,167 shs£43.82 million05/16/2025GBX 103GBX 106.08+2.99%GBX 113.95GBX 1001,257 shs£42.26 million05/15/2025GBX 114GBX 103-9.65%GBX 103GBX 10227,283 shs£41.03 million05/14/2025GBX 102.80GBX 114+10.89%GBX 114GBX 114494 shs£45.41 million Related Companies Ceres Power Stock Price Chart AFC Energy Stock Price Chart Dewhurst Group Stock Price Chart Dewhurst Group Stock Price Chart Ilika Stock Price Chart Gelion Stock Price Chart eEnergy Group Stock Price Chart LPA Group Stock Price Chart Proton Motor Power Systems Stock Price Chart DG Innovate Stock Price Chart Receive DIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dialight and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DIA) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dialight plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dialight With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
