Free Trial

Dunelm Group (DNLM) Stock Chart & Stock Price History

Dunelm Group logo
GBX 1,166.60 -16.40 (-1.39%)
As of 05:00 AM Eastern

Dunelm Group Stock Price Performance

The Dunelm Group (DNLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.44%, with a year-to-date return of 9.23%. In the past month, the stock has increased 1.17%, reflecting recent market activity.

As of the latest close, Dunelm Group traded at GBX 1,183 with a market cap of £2.39 billion and volume of 304,973 shares. Five years ago, the stock traded at GBX 1,135, representing a 2.78% increase over that period. At the time, it had a market cap of £2.30 billion and a volume of 253,518 shares.

Receive DNLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.21%
1 Month
Performance
+1.17%
3 Month
Performance
+31.52%
Year-To-Date
Performance
+9.23%
1 Year
Performance
+11.44%
5 Year
Performance
+2.78%

DNLM Stock Chart for Friday, June, 13, 2025

Dunelm Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025GBX 1,180.80GBX 1,183
+0.19%
GBX 1,193GBX 1,165304,973 shs£2.39 billion
06/11/2025GBX 1,161.02GBX 1,180.80
+1.70%
GBX 1,185GBX 1,159172,737 shs£2.38 billion
06/10/2025GBX 1,147GBX 1,161.02
+1.22%
GBX 1,170GBX 1,143160,864 shs£2.34 billion
06/09/2025GBX 1,193GBX 1,147
-3.86%
GBX 1,156GBX 1,118287,397 shs£2.31 billion
06/06/2025GBX 1,200.45GBX 1,193
-0.62%
GBX 1,222GBX 1,193196,295 shs£2.41 billion
06/05/2025GBX 1,194.71GBX 1,200.45
+0.48%
GBX 1,205GBX 1,190307,310 shs£2.42 billion
06/04/2025GBX 1,202.60GBX 1,194.71
-0.66%
GBX 1,222GBX 1,187203,319 shs£2.41 billion
06/03/2025GBX 1,200.22GBX 1,202.60
+0.20%
GBX 1,222GBX 1,190141,449 shs£2.43 billion
06/02/2025GBX 1,193GBX 1,200.22
+0.61%
GBX 1,204GBX 1,177137,257 shs£2.42 billion
05/30/2025GBX 1,178GBX 1,193
+1.27%
GBX 1,197GBX 1,184202,164 shs£2.41 billion
05/29/2025GBX 1,184GBX 1,178
-0.51%
GBX 1,208GBX 1,16787,049 shs£2.38 billion
05/28/2025GBX 1,163GBX 1,184
+1.81%
GBX 1,186GBX 1,156307,565 shs£2.39 billion
05/27/2025GBX 1,176.72GBX 1,163
-1.17%
GBX 1,192GBX 1,162307,146 shs£2.35 billion
05/26/2025GBX 1,176.72GBX 1,176.72GBX 1,183GBX 1,157173,626 shs£2.37 billion
05/23/2025GBX 1,177GBX 1,176.72
-0.02%
GBX 1,183GBX 1,157173,626 shs£2.37 billion
05/22/2025GBX 1,174.38GBX 1,177
+0.22%
GBX 1,198GBX 1,172208,421 shs£2.37 billion
05/21/2025GBX 1,199GBX 1,174.38
-2.05%
GBX 1,205.50GBX 1,165428,947 shs£2.37 billion
05/20/2025GBX 1,191GBX 1,199
+0.67%
GBX 1,212GBX 1,190421,579 shs£2.42 billion
05/19/2025GBX 1,201GBX 1,191
-0.83%
GBX 1,205GBX 1,1751.29 million shs£2.40 billion
05/16/2025GBX 1,179.63GBX 1,201
+1.81%
GBX 1,201GBX 1,180390,968 shs£2.42 billion
05/15/2025GBX 1,168GBX 1,179.63
+1.00%
GBX 1,183GBX 1,136470,563 shs£2.38 billion
05/14/2025GBX 1,153.11GBX 1,168
+1.29%
GBX 1,168GBX 1,1221.16 million shs£2.36 billion
05/13/2025GBX 1,142GBX 1,153.11
+0.97%
GBX 1,162GBX 1,133328,201 shs£2.33 billion
05/12/2025GBX 1,152.70GBX 1,142
-0.93%
GBX 1,161GBX 1,131194,088 shs£2.30 billion

This page (LON:DNLM) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners