Dunelm Group (DNLM) Stock Chart & Stock Price History GBX 1,208.06 +21.06 (+1.77%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Dunelm Group Stock Price Performance The Dunelm Group (DNLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.25%, with a year-to-date return of 13.11%. In the past month, the stock has increased 3.52%, reflecting recent market activity. As of the latest close, Dunelm Group traded at GBX 1,187 with a market cap of £2.39 billion and volume of 142,684 shares. Five years ago, the stock traded at GBX 1,254, representing a 3.66% decrease over that period. At the time, it had a market cap of £2.54 billion and a volume of 190,827 shares. Receive DNLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.28%1 Month Performance+3.52%3 Month Performance+11.44%Year-To-Date Performance+13.11%1 Year Performance+0.25%5 Year Performance-3.66% DNLM Stock Chart for Thursday, July, 24, 2025 DNLM Chart by TradingView Dunelm Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 1,187GBX 1,208.06+1.77%GBX 1,217GBX 1,183643,538 shs£2.44 billion07/23/2025GBX 1,185.95GBX 1,187+0.09%GBX 1,207GBX 1,180142,684 shs£2.39 billion07/22/2025GBX 1,194GBX 1,185.95-0.67%GBX 1,199GBX 1,178163,936 shs£2.39 billion07/21/2025GBX 1,211.43GBX 1,194-1.44%GBX 1,208GBX 1,186175,416 shs£2.41 billion07/18/2025GBX 1,192.35GBX 1,211.43+1.60%GBX 1,225GBX 1,190291,496 shs£2.44 billion07/17/2025GBX 1,141GBX 1,192.35+4.50%GBX 1,209GBX 1,116461,354 shs£2.41 billion07/16/2025GBX 1,130GBX 1,141+0.97%GBX 1,154GBX 1,1196.31 million shs£2.30 billion07/15/2025GBX 1,135GBX 1,130-0.44%GBX 1,139GBX 1,125535,078 shs£2.28 billion07/14/2025GBX 1,132.73GBX 1,135+0.20%GBX 1,140GBX 1,1251.12 million shs£2.29 billion07/11/2025GBX 1,149.06GBX 1,132.73-1.42%GBX 1,147GBX 1,123291,308 shs£2.29 billion Get the Latest News and Ratings for DNLM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 1,130.76GBX 1,149.06+1.62%GBX 1,150GBX 1,134154,472 shs£2.32 billion07/09/2025GBX 1,126.09GBX 1,130.76+0.41%GBX 1,139GBX 1,114307,488 shs£2.28 billion07/08/2025GBX 1,132.37GBX 1,126.09-0.55%GBX 1,128GBX 1,111615,663 shs£2.27 billion07/07/2025GBX 1,141GBX 1,132.37-0.76%GBX 1,149GBX 1,127477,527 shs£2.28 billion07/04/2025GBX 1,163.45GBX 1,163.45GBX 1,175GBX 1,159618,124 shs£2.35 billion07/03/2025GBX 1,159GBX 1,163.45+0.38%GBX 1,175GBX 1,159618,124 shs£2.35 billion07/02/2025GBX 1,194.90GBX 1,159-3.00%GBX 1,219GBX 1,156120,013 shs£2.34 billion07/01/2025GBX 1,185.10GBX 1,194.90+0.83%GBX 1,197GBX 1,161176,043 shs£2.41 billion06/30/2025GBX 1,173GBX 1,185.10+1.03%GBX 1,192.60GBX 1,174168,202 shs£2.39 billion06/27/2025GBX 1,163.09GBX 1,173+0.85%GBX 1,173GBX 1,141110,975 shs£2.37 billion06/26/2025GBX 1,151GBX 1,163.09+1.05%GBX 1,167GBX 1,146190,050 shs£2.35 billion06/25/2025GBX 1,167GBX 1,151-1.37%GBX 1,176GBX 1,144301,920 shs£2.32 billion06/24/2025GBX 1,168GBX 1,167-0.09%GBX 1,182GBX 1,164851,572 shs£2.35 billion06/23/2025GBX 1,175GBX 1,168-0.60%GBX 1,191GBX 1,162123,263 shs£2.36 billion Related Companies Frasers Group Stock Price Chart WH Smith Stock Price Chart Currys Stock Price Chart Pets at Home Group Stock Price Chart Moonpig Group Stock Price Chart Halfords Group Stock Price Chart Card Factory Stock Price Chart IG Design Group Stock Price Chart Marks Electrical Group Stock Price Chart ProCook Group Stock Price Chart Receive DNLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DNLM) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!99.8% voted YES on this crypto partnership Kraken—one of the world's biggest crypto exchanges—just picked O...Crypto 101 Media | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | SponsoredBitcoin Beats Gold — But This Coin Could Beat Them BothBitcoin just hit a record high—but it’s not the top crypto play right now. Crypto analyst Juan Villaverde, ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dunelm Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Dunelm Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DNLM Stock Alerts