Free Trial

Dunelm Group (DNLM) Stock Chart & Stock Price History

Dunelm Group logo
GBX 1,163.45 +4.45 (+0.38%)
As of 07/3/2025 12:00 PM Eastern

Dunelm Group Stock Price Performance

The Dunelm Group (DNLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.23%, with a year-to-date return of 8.94%. In the past month, the stock has decreased 2.62%, reflecting recent market activity.

As of the latest close, Dunelm Group traded at GBX 1,163.45 with a market cap of £2.35 billion and volume of 618,124 shares. Five years ago, the stock traded at GBX 1,194, representing a 2.56% decrease over that period. At the time, it had a market cap of £2.41 billion and a volume of 273,938 shares.

Receive DNLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.81%
1 Month
Performance
-2.62%
3 Month
Performance
+32.44%
Year-To-Date
Performance
+8.94%
1 Year
Performance
+7.23%
5 Year
Performance
-2.56%

DNLM Stock Chart for Friday, July, 4, 2025

Dunelm Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 1,159GBX 1,163.45
+0.38%
GBX 1,175GBX 1,159618,124 shs£2.35 billion
07/02/2025GBX 1,194.90GBX 1,159
-3.00%
GBX 1,219GBX 1,156120,013 shs£2.34 billion
07/01/2025GBX 1,185.10GBX 1,194.90
+0.83%
GBX 1,197GBX 1,161176,043 shs£2.41 billion
06/30/2025GBX 1,173GBX 1,185.10
+1.03%
GBX 1,192.60GBX 1,174168,202 shs£2.39 billion
06/27/2025GBX 1,163.09GBX 1,173
+0.85%
GBX 1,173GBX 1,141110,975 shs£2.37 billion
06/26/2025GBX 1,151GBX 1,163.09
+1.05%
GBX 1,167GBX 1,146190,050 shs£2.35 billion
06/25/2025GBX 1,167GBX 1,151
-1.37%
GBX 1,176GBX 1,144301,920 shs£2.32 billion
06/24/2025GBX 1,168GBX 1,167
-0.09%
GBX 1,182GBX 1,164851,572 shs£2.35 billion
06/23/2025GBX 1,175GBX 1,168
-0.60%
GBX 1,191GBX 1,162123,263 shs£2.36 billion
06/20/2025GBX 1,170.09GBX 1,175
+0.42%
GBX 1,176GBX 1,161723,092 shs£2.37 billion
06/19/2025GBX 1,179GBX 1,170.09
-0.76%
GBX 1,205GBX 1,167162,141 shs£2.36 billion
06/18/2025GBX 1,178GBX 1,179
+0.08%
GBX 1,183GBX 1,155537,260 shs£2.38 billion
06/17/2025GBX 1,179.06GBX 1,178
-0.09%
GBX 1,212GBX 1,167156,542 shs£2.38 billion
06/16/2025GBX 1,173GBX 1,179.06
+0.52%
GBX 1,193GBX 1,171411,038 shs£2.38 billion
06/13/2025GBX 1,183GBX 1,173
-0.85%
GBX 1,212GBX 1,166.60104,633 shs£2.37 billion
06/12/2025GBX 1,180.80GBX 1,183
+0.19%
GBX 1,193GBX 1,165304,973 shs£2.39 billion
06/11/2025GBX 1,161.02GBX 1,180.80
+1.70%
GBX 1,185GBX 1,159172,737 shs£2.38 billion
06/10/2025GBX 1,147GBX 1,161.02
+1.22%
GBX 1,170GBX 1,143160,864 shs£2.34 billion
06/09/2025GBX 1,193GBX 1,147
-3.86%
GBX 1,156GBX 1,118287,397 shs£2.31 billion
06/06/2025GBX 1,200.45GBX 1,193
-0.62%
GBX 1,222GBX 1,193196,295 shs£2.41 billion
06/05/2025GBX 1,194.71GBX 1,200.45
+0.48%
GBX 1,205GBX 1,190307,310 shs£2.42 billion
06/04/2025GBX 1,202.60GBX 1,194.71
-0.66%
GBX 1,222GBX 1,187203,319 shs£2.41 billion
06/03/2025GBX 1,200.22GBX 1,202.60
+0.20%
GBX 1,222GBX 1,190141,449 shs£2.43 billion

This page (LON:DNLM) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners