Free Trial

Dunelm Group (DNLM) Stock Chart & Stock Price History

Dunelm Group logo
GBX 1,082 -1.00 (-0.09%)
As of 11:52 AM Eastern

Dunelm Group Stock Price Performance

The Dunelm Group (DNLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.99%, with a year-to-date return of 1.31%. In the past month, the stock has decreased 11.34%, reflecting recent market activity.

As of the latest close, Dunelm Group traded at GBX 1,083 with a market cap of £2.18 billion and volume of 246,292 shares. Five years ago, the stock traded at GBX 1,282, representing a 15.60% decrease over that period. At the time, it had a market cap of £2.59 billion and a volume of 328,157 shares.

Receive DNLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
-11.34%
3 Month
Performance
-5.99%
Year-To-Date
Performance
+1.31%
1 Year
Performance
-5.99%
5 Year
Performance
-15.60%

DNLM Stock Chart for Thursday, September, 25, 2025

Dunelm Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025GBX 1,076.33GBX 1,083
+0.62%
GBX 1,086GBX 1,068.97246,292 shs£2.18 billion
09/23/2025GBX 1,067GBX 1,076.33
+0.87%
GBX 1,090GBX 1,070317,518 shs£2.17 billion
09/22/2025GBX 1,063GBX 1,067
+0.38%
GBX 1,072.72GBX 1,053192,972 shs£2.15 billion
09/19/2025GBX 1,070GBX 1,063
-0.65%
GBX 1,091GBX 1,044638,684 shs£2.14 billion
09/18/2025GBX 1,083GBX 1,070
-1.20%
GBX 1,107GBX 1,063205,408 shs£2.15 billion
09/17/2025GBX 1,055.62GBX 1,083
+2.59%
GBX 1,088GBX 1,057349,716 shs£2.18 billion
09/16/2025GBX 1,072GBX 1,055.62
-1.53%
GBX 1,079GBX 1,053428,426 shs£2.13 billion
09/15/2025GBX 1,064.22GBX 1,072
+0.73%
GBX 1,075GBX 1,059228,926 shs£2.16 billion
09/12/2025GBX 1,080.07GBX 1,064.22
-1.47%
GBX 1,089GBX 1,059299,021 shs£2.14 billion
09/11/2025GBX 1,088.31GBX 1,080.07
-0.76%
GBX 1,097GBX 1,069476,133 shs£2.17 billion
09/10/2025GBX 1,112.42GBX 1,088.31
-2.17%
GBX 1,128GBX 1,079602,424 shs£2.19 billion
09/09/2025GBX 1,241GBX 1,112.42
-10.36%
GBX 1,215GBX 1,104888,954 shs£2.24 billion
09/08/2025GBX 1,225GBX 1,241
+1.31%
GBX 1,246GBX 1,219196,740 shs£2.50 billion
09/05/2025GBX 1,198GBX 1,225
+2.25%
GBX 1,227GBX 1,19910.91 million shs£2.47 billion
09/04/2025GBX 1,172GBX 1,198
+2.22%
GBX 1,198GBX 1,171186,972 shs£2.41 billion
09/03/2025GBX 1,150GBX 1,172
+1.91%
GBX 1,172GBX 1,147333,532 shs£2.36 billion
09/02/2025GBX 1,196GBX 1,150
-3.85%
GBX 1,196GBX 1,130389,986 shs£2.32 billion
09/01/2025GBX 1,200GBX 1,196
-0.33%
GBX 1,228GBX 1,192146,628 shs£2.41 billion
08/29/2025GBX 1,220GBX 1,200
-1.64%
GBX 1,224GBX 1,193708,181 shs£2.42 billion
08/28/2025GBX 1,225GBX 1,220
-0.41%
GBX 1,228GBX 1,212286,053 shs£2.46 billion
08/27/2025GBX 1,228.75GBX 1,225
-0.31%
GBX 1,240GBX 1,215153,833 shs£2.47 billion
08/26/2025GBX 1,220.40GBX 1,228.75
+0.68%
GBX 1,248GBX 1,2091.21 million shs£2.48 billion
08/25/2025GBX 1,220.40GBX 1,220.40GBX 1,227GBX 1,212310,508 shs£2.46 billion

This page (LON:DNLM) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners