Free Trial

Dunelm Group (DNLM) Stock Chart & Stock Price History

Dunelm Group logo
GBX 1,208.06 +21.06 (+1.77%)
As of 11:48 AM Eastern

Dunelm Group Stock Price Performance

The Dunelm Group (DNLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.25%, with a year-to-date return of 13.11%. In the past month, the stock has increased 3.52%, reflecting recent market activity.

As of the latest close, Dunelm Group traded at GBX 1,187 with a market cap of £2.39 billion and volume of 142,684 shares. Five years ago, the stock traded at GBX 1,254, representing a 3.66% decrease over that period. At the time, it had a market cap of £2.54 billion and a volume of 190,827 shares.

Receive DNLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
+3.52%
3 Month
Performance
+11.44%
Year-To-Date
Performance
+13.11%
1 Year
Performance
+0.25%
5 Year
Performance
-3.66%

DNLM Stock Chart for Thursday, July, 24, 2025

Dunelm Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 1,187GBX 1,208.06
+1.77%
GBX 1,217GBX 1,183643,538 shs£2.44 billion
07/23/2025GBX 1,185.95GBX 1,187
+0.09%
GBX 1,207GBX 1,180142,684 shs£2.39 billion
07/22/2025GBX 1,194GBX 1,185.95
-0.67%
GBX 1,199GBX 1,178163,936 shs£2.39 billion
07/21/2025GBX 1,211.43GBX 1,194
-1.44%
GBX 1,208GBX 1,186175,416 shs£2.41 billion
07/18/2025GBX 1,192.35GBX 1,211.43
+1.60%
GBX 1,225GBX 1,190291,496 shs£2.44 billion
07/17/2025GBX 1,141GBX 1,192.35
+4.50%
GBX 1,209GBX 1,116461,354 shs£2.41 billion
07/16/2025GBX 1,130GBX 1,141
+0.97%
GBX 1,154GBX 1,1196.31 million shs£2.30 billion
07/15/2025GBX 1,135GBX 1,130
-0.44%
GBX 1,139GBX 1,125535,078 shs£2.28 billion
07/14/2025GBX 1,132.73GBX 1,135
+0.20%
GBX 1,140GBX 1,1251.12 million shs£2.29 billion
07/11/2025GBX 1,149.06GBX 1,132.73
-1.42%
GBX 1,147GBX 1,123291,308 shs£2.29 billion
07/10/2025GBX 1,130.76GBX 1,149.06
+1.62%
GBX 1,150GBX 1,134154,472 shs£2.32 billion
07/09/2025GBX 1,126.09GBX 1,130.76
+0.41%
GBX 1,139GBX 1,114307,488 shs£2.28 billion
07/08/2025GBX 1,132.37GBX 1,126.09
-0.55%
GBX 1,128GBX 1,111615,663 shs£2.27 billion
07/07/2025GBX 1,141GBX 1,132.37
-0.76%
GBX 1,149GBX 1,127477,527 shs£2.28 billion
07/04/2025GBX 1,163.45GBX 1,163.45GBX 1,175GBX 1,159618,124 shs£2.35 billion
07/03/2025GBX 1,159GBX 1,163.45
+0.38%
GBX 1,175GBX 1,159618,124 shs£2.35 billion
07/02/2025GBX 1,194.90GBX 1,159
-3.00%
GBX 1,219GBX 1,156120,013 shs£2.34 billion
07/01/2025GBX 1,185.10GBX 1,194.90
+0.83%
GBX 1,197GBX 1,161176,043 shs£2.41 billion
06/30/2025GBX 1,173GBX 1,185.10
+1.03%
GBX 1,192.60GBX 1,174168,202 shs£2.39 billion
06/27/2025GBX 1,163.09GBX 1,173
+0.85%
GBX 1,173GBX 1,141110,975 shs£2.37 billion
06/26/2025GBX 1,151GBX 1,163.09
+1.05%
GBX 1,167GBX 1,146190,050 shs£2.35 billion
06/25/2025GBX 1,167GBX 1,151
-1.37%
GBX 1,176GBX 1,144301,920 shs£2.32 billion
06/24/2025GBX 1,168GBX 1,167
-0.09%
GBX 1,182GBX 1,164851,572 shs£2.35 billion
06/23/2025GBX 1,175GBX 1,168
-0.60%
GBX 1,191GBX 1,162123,263 shs£2.36 billion

This page (LON:DNLM) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners