Free Trial

Dunelm Group (DNLM) Stock Chart & Stock Price History

Dunelm Group logo
GBX 1,186 -8.00 (-0.67%)
As of 05:53 AM Eastern

Dunelm Group Stock Price Performance

The Dunelm Group (DNLM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.23%, with a year-to-date return of 11.05%. In the past month, the stock has increased 4.49%, reflecting recent market activity.

As of the latest close, Dunelm Group traded at GBX 1,198.89 with a market cap of £2.42 billion and volume of 185,547 shares. Five years ago, the stock traded at GBX 1,371, representing a 13.49% decrease over that period. At the time, it had a market cap of £2.77 billion and a volume of 133,208 shares.

Receive DNLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.33%
1 Month
Performance
+4.49%
3 Month
Performance
+1.54%
Year-To-Date
Performance
+11.05%
1 Year
Performance
-2.23%
5 Year
Performance
-13.49%

DNLM Stock Chart for Thursday, August, 14, 2025

Dunelm Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025GBX 1,200GBX 1,198.89
-0.09%
GBX 1,207GBX 1,186185,547 shs£2.42 billion
08/12/2025GBX 1,200GBX 1,200GBX 1,207GBX 1,192630,988 shs£2.42 billion
08/11/2025GBX 1,202GBX 1,200
-0.17%
GBX 1,210GBX 1,190365,219 shs£2.42 billion
08/08/2025GBX 1,202.12GBX 1,202
-0.01%
GBX 1,212GBX 1,198300,425 shs£2.42 billion
08/07/2025GBX 1,217GBX 1,202.12
-1.22%
GBX 1,223GBX 1,199245,083 shs£2.43 billion
08/06/2025GBX 1,218.13GBX 1,217
-0.09%
GBX 1,249GBX 1,216294,175 shs£2.46 billion
08/05/2025GBX 1,212GBX 1,218.13
+0.51%
GBX 1,224GBX 1,209208,756 shs£2.46 billion
08/04/2025GBX 1,199GBX 1,212
+1.08%
GBX 1,217GBX 1,174617,882 shs£2.45 billion
08/01/2025GBX 1,216GBX 1,199
-1.40%
GBX 1,220GBX 1,197145,608 shs£2.42 billion
07/31/2025GBX 1,201GBX 1,216
+1.25%
GBX 1,227GBX 1,201470,231 shs£2.45 billion
07/30/2025GBX 1,209GBX 1,201
-0.66%
GBX 1,213GBX 1,194120,870 shs£2.42 billion
07/29/2025GBX 1,210GBX 1,209
-0.08%
GBX 1,224GBX 1,192176,841 shs£2.44 billion
07/28/2025GBX 1,210GBX 1,210GBX 1,224GBX 1,201178,652 shs£2.44 billion
07/25/2025GBX 1,208.06GBX 1,210
+0.16%
GBX 1,221GBX 1,195493,799 shs£2.44 billion
07/24/2025GBX 1,187GBX 1,208.06
+1.77%
GBX 1,217GBX 1,183643,538 shs£2.44 billion
07/23/2025GBX 1,185.95GBX 1,187
+0.09%
GBX 1,207GBX 1,180142,684 shs£2.39 billion
07/22/2025GBX 1,194GBX 1,185.95
-0.67%
GBX 1,199GBX 1,178163,936 shs£2.39 billion
07/21/2025GBX 1,211.43GBX 1,194
-1.44%
GBX 1,208GBX 1,186175,416 shs£2.41 billion
07/18/2025GBX 1,192.35GBX 1,211.43
+1.60%
GBX 1,225GBX 1,190291,496 shs£2.44 billion
07/17/2025GBX 1,141GBX 1,192.35
+4.50%
GBX 1,209GBX 1,116461,354 shs£2.41 billion
07/16/2025GBX 1,130GBX 1,141
+0.97%
GBX 1,154GBX 1,1196.31 million shs£2.30 billion
07/15/2025GBX 1,135GBX 1,130
-0.44%
GBX 1,139GBX 1,125535,078 shs£2.28 billion
07/14/2025GBX 1,132.73GBX 1,135
+0.20%
GBX 1,140GBX 1,1251.12 million shs£2.29 billion

This page (LON:DNLM) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners