Free Trial

eEnergy Group (EAAS) Stock Chart & Stock Price History

eEnergy Group logo
GBX 5.60 +0.06 (+1.03%)
As of 05:14 AM Eastern

eEnergy Group Stock Price Performance

The eEnergy Group (EAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.81%, with a year-to-date return of 19.09%. In the past month, the stock has increased 39.93%, reflecting recent market activity.

As of the latest close, eEnergy Group traded at GBX 5.54 with a market cap of £21.45 million and volume of 2.74 million shares.

Receive EAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eEnergy Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.76%
1 Month
Performance
+39.93%
3 Month
Performance
+1.76%
Year-To-Date
Performance
+19.09%
1 Year
Performance
-1.81%

EAAS Stock Chart for Friday, August, 29, 2025

eEnergy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 5.85GBX 5.54
-5.30%
GBX 6GBX 5.402.74 million shs£21.45 million
08/27/2025GBX 5.65GBX 5.85
+3.54%
GBX 6.10GBX 5.504.32 million shs£22.65 million
08/26/2025GBX 5.50GBX 5.65
+2.73%
GBX 5.80GBX 5.382.99 million shs£21.88 million
08/25/2025GBX 5.50GBX 5.50GBX 5.64GBX 511.95 million shs£21.30 million
08/22/2025GBX 5.10GBX 5.50
+7.84%
GBX 5.64GBX 511.95 million shs£21.30 million
08/21/2025GBX 4.57GBX 5.10
+11.60%
GBX 5.48GBX 4.2554.63 million shs£19.75 million
08/20/2025GBX 4.70GBX 4.57
-2.77%
GBX 4.77GBX 4.463.47 million shs£17.70 million
08/19/2025GBX 4.55GBX 4.70
+3.30%
GBX 4.90GBX 4.505.24 million shs£18.20 million
08/18/2025GBX 4.21GBX 4.55
+8.05%
GBX 5GBX 4.1010.00 million shs£17.62 million
08/15/2025GBX 4.10GBX 4.21
+2.71%
GBX 4.30GBX 43.06 million shs£16.31 million
08/14/2025GBX 3.85GBX 4.10
+6.49%
GBX 4.30GBX 3.806.30 million shs£15.88 million
08/13/2025GBX 3.89GBX 3.85
-1.03%
GBX 3.99GBX 3.731.07 million shs£14.91 million
08/12/2025GBX 3.66GBX 3.89
+6.28%
GBX 4GBX 3.691.35 million shs£15.06 million
08/11/2025GBX 3.70GBX 3.66
-1.08%
GBX 4GBX 3.606.24 million shs£14.17 million
08/08/2025GBX 3.72GBX 3.70
-0.54%
GBX 4GBX 3.505.88 million shs£14.33 million
08/07/2025GBX 3.70GBX 3.72
+0.54%
GBX 3.80GBX 3.621.78 million shs£14.41 million
08/06/2025GBX 3.87GBX 3.70
-4.39%
GBX 4.03GBX 3.657.05 million shs£14.33 million
08/05/2025GBX 3.90GBX 3.87
-0.77%
GBX 3.90GBX 3.771.10 million shs£14.99 million
08/04/2025GBX 3.95GBX 3.90
-1.24%
GBX 3.90GBX 3.80737,855 shs£15.10 million
08/01/2025GBX 4GBX 3.95
-1.28%
GBX 4GBX 3.80602,644 shs£15.29 million
07/31/2025GBX 3.85GBX 4
+3.90%
GBX 4GBX 3.80145,215 shs£15.49 million
07/30/2025GBX 4GBX 3.85
-3.75%
GBX 4GBX 3.801.17 million shs£14.91 million
07/29/2025GBX 4GBX 4
+0.03%
GBX 4GBX 3.931.00 million shs£15.49 million
07/28/2025GBX 4.10GBX 4
-2.46%
GBX 4.20GBX 3.931.26 million shs£15.49 million

This page (LON:EAAS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners