Free Trial

eEnergy Group (EAAS) Stock Chart & Stock Price History

eEnergy Group logo
GBX 3.70 0.00 (0.00%)
As of 12:17 PM Eastern

eEnergy Group Stock Price Performance

The eEnergy Group (EAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.48%, with a year-to-date return of -21.28%. In the past month, the stock has decreased 9.54%, reflecting recent market activity.

As of the latest close, eEnergy Group traded at GBX 3.72 with a market cap of £14.41 million and volume of 1.78 million shares.

Receive EAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eEnergy Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.31%
1 Month
Performance
-9.54%
3 Month
Performance
-9.76%
Year-To-Date
Performance
-21.28%
1 Year
Performance
-31.48%

EAAS Stock Chart for Friday, August, 8, 2025

eEnergy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 3.72GBX 3.70
-0.54%
GBX 4GBX 3.505.88 million shs£14.33 million
08/07/2025GBX 3.70GBX 3.72
+0.54%
GBX 3.80GBX 3.621.78 million shs£14.41 million
08/06/2025GBX 3.87GBX 3.70
-4.39%
GBX 4.03GBX 3.657.05 million shs£14.33 million
08/05/2025GBX 3.90GBX 3.87
-0.77%
GBX 3.90GBX 3.771.10 million shs£14.99 million
08/04/2025GBX 3.95GBX 3.90
-1.24%
GBX 3.90GBX 3.80737,855 shs£15.10 million
08/01/2025GBX 4GBX 3.95
-1.28%
GBX 4GBX 3.80602,644 shs£15.29 million
07/31/2025GBX 3.85GBX 4
+3.90%
GBX 4GBX 3.80145,215 shs£15.49 million
07/30/2025GBX 4GBX 3.85
-3.75%
GBX 4GBX 3.801.17 million shs£14.91 million
07/29/2025GBX 4GBX 4
+0.03%
GBX 4GBX 3.931.00 million shs£15.49 million
07/28/2025GBX 4.10GBX 4
-2.46%
GBX 4.20GBX 3.931.26 million shs£15.49 million
07/25/2025GBX 4.15GBX 4.10
-1.20%
GBX 4.14GBX 3.972.06 million shs£15.88 million
07/24/2025GBX 4.05GBX 4.15
+2.47%
GBX 4.20GBX 3.971.45 million shs£16.07 million
07/23/2025GBX 3.89GBX 4.05
+4.09%
GBX 4.19GBX 3.893.47 million shs£15.68 million
07/22/2025GBX 3.74GBX 3.89
+4.18%
GBX 4.30GBX 3.894.06 million shs£15.07 million
07/21/2025GBX 3.64GBX 3.74
+2.67%
GBX 3.80GBX 3.50133,829 shs£14.46 million
07/18/2025GBX 3.84GBX 3.64
-5.26%
GBX 3.90GBX 3.641.40 million shs£14.09 million
07/17/2025GBX 3.81GBX 3.84
+0.73%
GBX 3.90GBX 3.76545,272 shs£14.87 million
07/16/2025GBX 3.88GBX 3.81
-1.75%
GBX 3.90GBX 3.70374,134 shs£14.76 million
07/15/2025GBX 3.93GBX 3.88
-1.22%
GBX 4.10GBX 3.721.05 million shs£15.02 million
07/14/2025GBX 3.90GBX 3.93
+0.72%
GBX 4.03GBX 3.803.46 million shs£15.21 million
07/11/2025GBX 4.08GBX 3.90
-4.34%
GBX 4.10GBX 3.703.84 million shs£15.10 million
07/10/2025GBX 4GBX 4.08
+1.93%
GBX 4.10GBX 3.861.48 million shs£15.79 million
07/09/2025GBX 4.09GBX 4
-2.20%
GBX 4.09GBX 3.80895,481 shs£15.49 million
07/08/2025GBX 4GBX 4.09
+2.25%
GBX 4.20GBX 3.851.06 million shs£15.84 million
07/07/2025GBX 4.10GBX 4
-2.44%
GBX 4.20GBX 3.801.97 million shs£15.49 million

This page (LON:EAAS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners