eEnergy Group (EAAS) Stock Chart & Stock Price History GBX 5.28 +0.18 (+3.53%) As of 10/8/2025 12:09 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock eEnergy Group Stock Price Performance The eEnergy Group (EAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.51%, with a year-to-date return of 12.34%. In the past month, the stock has decreased 10.13%, reflecting recent market activity. As of the latest close, eEnergy Group traded at GBX 5.28 with a market cap of £20.45 million and volume of 652,300 shares. Five years ago, the stock traded at GBX 7.61, representing a 30.65% decrease over that period. At the time, it had a market cap of £339.64 million and a volume of 731,493 shares. Receive EAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for eEnergy Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.93%1 Month Performance-10.13%3 Month Performance+32.00%Year-To-Date Performance+12.34%1 Year Performance-10.51%5 Year Performance-30.65% EAAS Stock Chart for Thursday, October, 9, 2025 EAAS Chart by TradingView eEnergy Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 5GBX 5.28+5.60%GBX 5.28GBX 5652,300 shs£20.45 million10/07/2025GBX 5.10GBX 5-1.90%GBX 5.30GBX 4.801.21 million shs£19.36 million10/06/2025GBX 4.89GBX 5.10+4.19%GBX 5.10GBX 4.901.05 million shs£19.74 million10/03/2025GBX 5GBX 4.89-2.16%GBX 5.07GBX 4.882.14 million shs£18.94 million10/02/2025GBX 4.95GBX 5+1.01%GBX 5GBX 4.70390,519 shs£19.36 million10/01/2025GBX 5GBX 4.95-1.00%GBX 5GBX 4.801.29 million shs£19.17 million09/30/2025GBX 5GBX 5GBX 5.20GBX 4.80606,132 shs£19.36 million09/29/2025GBX 5.04GBX 5-0.79%GBX 5.20GBX 4.92264,244 shs£19.36 million09/26/2025GBX 5.04GBX 5.04GBX 5.20GBX 4.92454,316 shs£19.52 million09/25/2025GBX 4.88GBX 5.04+3.36%GBX 5.20GBX 4.882.15 million shs£19.52 million Get the Latest News and Ratings for EAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for eEnergy Group and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 4.92GBX 4.88-0.89%GBX 5GBX 4.801.08 million shs£18.88 million09/23/2025GBX 5.18GBX 4.92-4.93%GBX 5.20GBX 4.921.30 million shs£19.05 million09/22/2025GBX 5GBX 5.18+3.50%GBX 5.30GBX 4.991.24 million shs£20.04 million09/19/2025GBX 5.17GBX 5-3.21%GBX 5.15GBX 5375,226 shs£19.36 million09/18/2025GBX 5.14GBX 5.17+0.60%GBX 5.40GBX 51.19 million shs£20.00 million09/17/2025GBX 5.40GBX 5.14-4.91%GBX 5.40GBX 5.14421,323 shs£19.88 million09/16/2025GBX 5.23GBX 5.40+3.25%GBX 5.40GBX 5.20440,307 shs£20.91 million09/15/2025GBX 5.40GBX 5.23-3.15%GBX 5.50GBX 5.231.15 million shs£20.25 million09/12/2025GBX 5.46GBX 5.40-1.04%GBX 5.70GBX 5.40741,328 shs£20.91 million09/11/2025GBX 5.64GBX 5.46-3.24%GBX 5.80GBX 5.441.15 million shs£21.13 million09/10/2025GBX 5.88GBX 5.64-4.00%GBX 5.90GBX 5.501.16 million shs£21.84 million09/09/2025GBX 5.88GBX 5.88-0.09%GBX 5.90GBX 5.80412,628 shs£22.75 million09/08/2025GBX 6.10GBX 5.88-3.61%GBX 6.20GBX 5.801.70 million shs£22.77 million Related Companies Dewhurst Group Stock Chart Dewhurst Group Stock Chart Gelion Stock Chart LPA Group Stock Chart Volex Stock Chart FW Thorpe Stock Chart Ceres Power Stock Chart XP Power Stock Chart Luceco Stock Chart Supreme Stock Chart Receive EAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for eEnergy Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EAAS) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding eEnergy Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share eEnergy Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
