Free Trial

eEnergy Group (EAAS) Stock Chart & Stock Price History

eEnergy Group logo
GBX 5.36 -0.09 (-1.65%)
As of 05/22/2025 11:36 AM Eastern

eEnergy Group Stock Price Performance

The eEnergy Group (EAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.13%, with a year-to-date return of 14.04%. In the past month, the stock has increased 23.93%, reflecting recent market activity.

As of the latest close, eEnergy Group traded at GBX 5.36 with a market cap of £20.76 million and volume of 433,208 shares. Five years ago, the stock traded at GBX 5.25, representing a 2.10% increase over that period. At the time, it had a market cap of £230.08 million and a volume of 242,234 shares.

Receive EAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eEnergy Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.67%
1 Month
Performance
+23.93%
3 Month
Performance
+14.43%
Year-To-Date
Performance
+14.04%
1 Year
Performance
-12.13%
5 Year
Performance
+2.10%

EAAS Stock Chart for Friday, May, 23, 2025

eEnergy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 5.39GBX 5.36
-0.46%
GBX 5.50GBX 5.20433,208 shs£20.76 million
05/21/2025GBX 5.70GBX 5.39
-5.53%
GBX 5.90GBX 5.201.54 million shs£20.85 million
05/20/2025GBX 5.47GBX 5.70
+4.20%
GBX 5.90GBX 5.503.17 million shs£22.07 million
05/19/2025GBX 6GBX 5.47
-8.83%
GBX 6GBX 5.303.61 million shs£21.18 million
05/16/2025GBX 4.83GBX 6
+24.22%
GBX 7.10GBX 5.6010.01 million shs£23.23 million
05/15/2025GBX 4.93GBX 4.83
-1.95%
GBX 5.10GBX 4.831.48 million shs£18.70 million
05/14/2025GBX 4.60GBX 4.93
+7.09%
GBX 5.10GBX 4.503.49 million shs£19.08 million
05/13/2025GBX 4.40GBX 4.60
+4.55%
GBX 4.80GBX 4.301.33 million shs£17.81 million
05/12/2025GBX 4.37GBX 4.40
+0.80%
GBX 4.80GBX 4.401.51 million shs£17.04 million
05/09/2025GBX 4.10GBX 4.37
+6.46%
GBX 4.40GBX 4245,853 shs£16.90 million
05/08/2025GBX 4.30GBX 4.10
-4.65%
GBX 4.29GBX 4.08279,024 shs£15.88 million
05/07/2025GBX 4.20GBX 4.30
+2.38%
GBX 4.30GBX 4.04155,086 shs£16.65 million
05/06/2025GBX 4.30GBX 4.20
-2.33%
GBX 4.50GBX 4574,718 shs£16.26 million
05/05/2025GBX 4.30GBX 4.30GBX 4.34GBX 4.021.52 million shs£16.65 million
05/02/2025GBX 4.02GBX 4.30
+7.02%
GBX 4.34GBX 4.021.52 million shs£16.65 million
05/01/2025GBX 4.22GBX 4.02
-4.74%
GBX 4.50GBX 4.02867,294 shs£15.56 million
04/30/2025GBX 4.27GBX 4.22
-1.22%
GBX 4.50GBX 4.20583,182 shs£16.33 million
04/29/2025GBX 4.24GBX 4.27
+0.83%
GBX 4.30GBX 4.20603,680 shs£16.54 million
04/28/2025GBX 4.20GBX 4.24
+0.83%
GBX 4.25GBX 4.20205,510 shs£16.40 million
04/25/2025GBX 4.20GBX 4.20GBX 4.30GBX 4.20281,580 shs£16.26 million
04/24/2025GBX 4.33GBX 4.20
-2.89%
GBX 4.40GBX 4.20704,360 shs£16.26 million
04/23/2025GBX 4.34GBX 4.33
-0.44%
GBX 4.40GBX 4.20526,993 shs£16.75 million
04/22/2025GBX 4.38GBX 4.34
-0.71%
GBX 4.40GBX 4.20801,055 shs£16.82 million

This page (LON:EAAS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners