Free Trial

VAALCO Energy (EGY) Stock Chart & Stock Price History

VAALCO Energy logo
GBX 296 +6.00 (+2.07%)
As of 10/21/2025 11:40 AM Eastern

VAALCO Energy Stock Price Performance

The VAALCO Energy (EGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.65%, with a year-to-date return of -26.00%. In the past month, the stock has decreased 4.52%, reflecting recent market activity.

As of the latest close, VAALCO Energy traded at GBX 296 with a market cap of £308.60 million and volume of 620 shares. Five years ago, the stock traded at GBX 85, representing a 248.24% increase over that period. At the time, it had a market cap of £0.00 and a volume of 0 shares.

Receive EGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VAALCO Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.63%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-38.65%
5 Year
Performance
N/A

EGY Stock Chart for Thursday, October, 23, 2025

VAALCO Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025GBX 296GBX 296GBX 296GBX 281620 shs£308.60 million
10/21/2025GBX 304GBX 296
-2.63%
GBX 296GBX 281620 shs£308.60 million
10/20/2025GBX 304GBX 304GBX 304GBX 29557 shs£316.94 million
10/17/2025GBX 304GBX 304GBX 304GBX 29557 shs£316.94 million
10/16/2025GBX 304GBX 304GBX 304GBX 29557 shs£316.94 million
10/15/2025GBX 304GBX 304GBX 304GBX 29557 shs£316.94 million
10/14/2025GBX 281.50GBX 304
+7.99%
GBX 304GBX 29557 shs£316.94 million
10/13/2025GBX 300GBX 281.50
-6.17%
GBX 295GBX 281.50700 shs£293.49 million
10/08/2025GBX 312GBX 312GBX 312GBX 300316 shs£325.29 million
10/07/2025GBX 312GBX 312GBX 312GBX 300316 shs£325.29 million
10/06/2025GBX 310GBX 312
+0.65%
GBX 312GBX 300316 shs£325.29 million

This page (LON:EGY) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners