Free Trial

VAALCO Energy (EGY) Stock Chart & Stock Price History

VAALCO Energy logo
GBX 295 +15.00 (+5.36%)
As of 08/22/2025

VAALCO Energy Stock Price Performance

The VAALCO Energy (EGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.76%, with a year-to-date return of -26.25%. In the past month, the stock has increased 7.27%, reflecting recent market activity.

As of the latest close, VAALCO Energy traded at GBX 264 with a market cap of £273.87 million and volume of 1,000 shares.

Receive EGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VAALCO Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.74%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

EGY Stock Chart for Saturday, August, 23, 2025

VAALCO Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 264GBX 264GBX 280GBX 2641,000 shs£273.87 million
08/21/2025GBX 292GBX 264
-9.59%
GBX 280GBX 2641,000 shs£273.87 million
08/20/2025GBX 264GBX 292
+10.61%
GBX 292GBX 2801,000 shs£302.92 million
08/19/2025GBX 264GBX 264GBX 280GBX 264234 shs£273.87 million
08/18/2025GBX 280GBX 264
-5.71%
GBX 280GBX 264234 shs£273.87 million
08/14/2025GBX 264GBX 264GBX 290GBX 264932 shs£273.87 million
08/13/2025GBX 264GBX 264GBX 290GBX 264932 shs£273.87 million
08/12/2025GBX 295GBX 264
-10.51%
GBX 290GBX 264932 shs£273.87 million
08/11/2025GBX 275GBX 295
+7.27%
GBX 295GBX 2751,694 shs£306.03 million
08/08/2025GBX 295GBX 295GBX 295GBX 275744 shs£306.03 million
08/07/2025GBX 295GBX 295GBX 295GBX 275744 shs£306.03 million
08/06/2025GBX 275GBX 295
+7.27%
GBX 295GBX 275744 shs£306.03 million

This page (LON:EGY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners