Free Trial

Elementis (ELM) Stock Chart & Stock Price History

Elementis logo
GBX 165.60 -2.40 (-1.43%)
As of 07/25/2025 11:50 AM Eastern

Elementis Stock Price Performance

The Elementis (ELM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.60%, with a year-to-date return of 14.05%. In the past month, the stock has increased 2.48%, reflecting recent market activity.

As of the latest close, Elementis traded at GBX 165.60 with a market cap of £1.22 billion and volume of 726,041 shares. Five years ago, the stock traded at GBX 72, representing a 130.00% increase over that period. At the time, it had a market cap of £418.18 million and a volume of 605,490 shares.

Receive ELM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.55%
1 Month
Performance
+2.48%
3 Month
Performance
+33.98%
Year-To-Date
Performance
+14.05%
1 Year
Performance
+8.60%
5 Year
Performance
+130.00%

ELM Stock Chart for Saturday, July, 26, 2025

Elementis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 168GBX 165.60
-1.43%
GBX 168GBX 163.20726,041 shs£1.22 billion
07/24/2025GBX 168.40GBX 168
-0.24%
GBX 170.20GBX 168965,126 shs£1.24 billion
07/23/2025GBX 166.60GBX 168.40
+1.08%
GBX 169.60GBX 166.402.43 million shs£1.24 billion
07/22/2025GBX 168.20GBX 166.60
-0.95%
GBX 167.80GBX 164881,176 shs£1.23 billion
07/21/2025GBX 167.80GBX 168.20
+0.24%
GBX 170GBX 167.80558,748 shs£1.24 billion
07/18/2025GBX 168GBX 167.80
-0.12%
GBX 170GBX 166.80786,541 shs£1.24 billion
07/17/2025GBX 166.95GBX 168
+0.63%
GBX 169.60GBX 1652.11 million shs£1.24 billion
07/16/2025GBX 167.80GBX 166.95
-0.51%
GBX 168.20GBX 165.40824,109 shs£1.23 billion
07/15/2025GBX 170.40GBX 167.80
-1.53%
GBX 172.20GBX 167.80858,853 shs£1.24 billion
07/14/2025GBX 167GBX 170.40
+2.04%
GBX 172GBX 166.802.18 million shs£1.26 billion
07/11/2025GBX 169.20GBX 167
-1.30%
GBX 170GBX 166.601.61 million shs£1.23 billion
07/10/2025GBX 169GBX 169.20
+0.12%
GBX 170.40GBX 168.801.18 million shs£1.25 billion
07/09/2025GBX 170.21GBX 169
-0.71%
GBX 172GBX 1691.12 million shs£1.25 billion
07/08/2025GBX 169.60GBX 170.21
+0.36%
GBX 170.60GBX 168.691.14 million shs£1.26 billion
07/07/2025GBX 168.80GBX 169.60
+0.47%
GBX 170.40GBX 168.27792,287 shs£1.25 billion
07/04/2025GBX 165.80GBX 165.80GBX 169.80GBX 164.601.51 million shs£1.22 billion
07/03/2025GBX 164GBX 165.80
+1.10%
GBX 169.80GBX 164.601.51 million shs£1.22 billion
07/02/2025GBX 160.59GBX 164
+2.13%
GBX 164.80GBX 160.402.46 million shs£1.21 billion
07/01/2025GBX 160.01GBX 160.59
+0.36%
GBX 160.60GBX 157.201.35 million shs£1.19 billion
06/30/2025GBX 164.57GBX 160.01
-2.77%
GBX 165GBX 1601.07 million shs£1.18 billion
06/27/2025GBX 161.60GBX 164.57
+1.84%
GBX 165.60GBX 161.60936,235 shs£1.21 billion
06/26/2025GBX 159.20GBX 161.60
+1.51%
GBX 162GBX 159.201.31 million shs£1.19 billion
06/25/2025GBX 158GBX 159.20
+0.76%
GBX 160.20GBX 157.452.43 million shs£1.18 billion

This page (LON:ELM) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners