Elementis (ELM) Stock Chart & Stock Price History GBX 129 -0.20 (-0.15%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Elementis Stock Price Performance The Elementis (ELM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.48%, with a year-to-date return of -11.16%. In the past month, the stock has increased 7.50%, reflecting recent market activity. As of the latest close, Elementis traded at GBX 129.20 with a market cap of £953.81 million and volume of 706,029 shares. Five years ago, the stock traded at GBX 62.05, representing a 107.90% increase over that period. At the time, it had a market cap of £360.39 million and a volume of 1.30 million shares. Receive ELM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.90%1 Month Performance+7.50%3 Month Performance-16.23%Year-To-Date Performance-11.16%1 Year Performance-12.48%5 Year Performance+107.90% ELM Stock Chart for Thursday, May, 22, 2025 ELM Chart by TradingView Elementis Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 128.80GBX 129.20+0.31%GBX 130GBX 123706,029 shs£953.81 million05/20/2025GBX 132.20GBX 128.80-2.57%GBX 138.40GBX 128.20867,100 shs£950.86 million05/19/2025GBX 126.60GBX 132.20+4.42%GBX 134.80GBX 1251.35 million shs£975.96 million05/16/2025GBX 126.40GBX 126.60+0.16%GBX 128.20GBX 1251.14 million shs£934.62 million05/15/2025GBX 125.20GBX 126.40+0.96%GBX 127.40GBX 124.60543,611 shs£933.14 million05/14/2025GBX 125.60GBX 125.20-0.32%GBX 131.40GBX 123.404.59 million shs£924.28 million05/13/2025GBX 124GBX 125.60+1.29%GBX 126.20GBX 123.801.48 million shs£927.24 million05/12/2025GBX 124.60GBX 124-0.48%GBX 127.40GBX 1242.39 million shs£915.42 million05/09/2025GBX 123.88GBX 124.60+0.58%GBX 129GBX 123.27787,975 shs£919.85 million05/08/2025GBX 124GBX 123.88-0.10%GBX 126GBX 123754,396 shs£914.53 million Get the Latest News and Ratings for ELM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 124.60GBX 124-0.48%GBX 126.40GBX 122.60510,238 shs£915.42 million05/06/2025GBX 123.20GBX 124.60+1.14%GBX 125GBX 121.602.08 million shs£919.85 million05/05/2025GBX 123.20GBX 123.20GBX 123.40GBX 121.20832,175 shs£909.52 million05/02/2025GBX 122GBX 123.20+0.98%GBX 123.40GBX 121.20832,175 shs£909.52 million05/01/2025GBX 124.40GBX 122-1.93%GBX 124.40GBX 120.20790,368 shs£900.66 million04/30/2025GBX 127.60GBX 124.40-2.51%GBX 133.60GBX 124.20670,052 shs£918.38 million04/29/2025GBX 128.40GBX 127.60-0.62%GBX 130.60GBX 125.60489,616 shs£942.00 million04/28/2025GBX 123.60GBX 128.40+3.88%GBX 129.20GBX 123.40913,646 shs£947.91 million04/25/2025GBX 125.40GBX 123.60-1.44%GBX 129.40GBX 122.60280,008 shs£912.47 million04/24/2025GBX 123GBX 125.40+1.95%GBX 125.40GBX 121.20791,876 shs£925.76 million04/23/2025GBX 120GBX 123+2.50%GBX 126GBX 120.80680,226 shs£908.04 million04/22/2025GBX 122.60GBX 120-2.12%GBX 125.40GBX 119.69410,715 shs£885.90 million04/21/2025GBX 122.60GBX 122.60GBX 123.20GBX 120.60412,652 shs£905.09 million Related Companies Johnson Matthey Stock Price Chart Victrex Stock Price Chart Essentra Stock Price Chart Synthomer Stock Price Chart Treatt Stock Price Chart Zotefoams Stock Price Chart Iofina Stock Price Chart Itaconix Stock Price Chart Directa Plus Stock Price Chart Hardide Stock Price Chart Receive ELM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELM) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elementis plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Elementis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ELM Stock Free ELM Stock Alerts