Elementis (ELM) Stock Chart & Stock Price History GBX 164.80 -1.60 (-0.96%) As of 08/15/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Elementis Stock Price Performance The Elementis (ELM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.96%, with a year-to-date return of 13.50%. In the past month, the stock has decreased 1.29%, reflecting recent market activity. As of the latest close, Elementis traded at GBX 164.80 with a market cap of £1.22 billion and volume of 668,858 shares. Five years ago, the stock traded at GBX 73.30, representing a 124.83% increase over that period. At the time, it had a market cap of £425.73 million and a volume of 311,565 shares. Receive ELM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.82%1 Month Performance-1.29%3 Month Performance+30.17%Year-To-Date Performance+13.50%1 Year Performance+2.96%5 Year Performance+124.83% ELM Stock Chart for Saturday, August, 16, 2025 ELM Chart by TradingView Elementis Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 166.40GBX 164.80-0.96%GBX 168GBX 164.60668,858 shs£1.22 billion08/14/2025GBX 168.40GBX 166.40-1.19%GBX 170GBX 166.40683,613 shs£1.23 billion08/13/2025GBX 167.40GBX 168.40+0.60%GBX 170GBX 167874,471 shs£1.24 billion08/12/2025GBX 167.86GBX 167.40-0.27%GBX 173.20GBX 165.80724,000 shs£1.24 billion08/11/2025GBX 169.60GBX 167.86-1.03%GBX 170.20GBX 1621.00 million shs£1.24 billion08/08/2025GBX 171.80GBX 169.60-1.28%GBX 171GBX 163.80895,507 shs£1.25 billion08/07/2025GBX 175GBX 171.80-1.83%GBX 176.40GBX 171.201.43 million shs£1.27 billion08/06/2025GBX 175.84GBX 175-0.48%GBX 176.20GBX 174897,647 shs£1.29 billion08/05/2025GBX 176.60GBX 175.84-0.43%GBX 177.40GBX 174.40878,887 shs£1.30 billion08/04/2025GBX 171.20GBX 176.60+3.15%GBX 176.60GBX 1701.54 million shs£1.30 billion Get the Latest News and Ratings for ELM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 174GBX 171.20-1.61%GBX 179.60GBX 170.801.09 million shs£1.26 billion07/31/2025GBX 160.80GBX 174+8.21%GBX 178.40GBX 159.404.15 million shs£1.28 billion07/30/2025GBX 161.60GBX 160.80-0.50%GBX 169.20GBX 159.801.01 million shs£1.19 billion07/29/2025GBX 163.40GBX 161.60-1.10%GBX 164.40GBX 160.80768,466 shs£1.19 billion07/28/2025GBX 165.60GBX 163.40-1.33%GBX 167.20GBX 163.201.06 million shs£1.21 billion07/25/2025GBX 168GBX 165.60-1.43%GBX 168GBX 163.20726,041 shs£1.22 billion07/24/2025GBX 168.40GBX 168-0.24%GBX 170.20GBX 168965,126 shs£1.24 billion07/23/2025GBX 166.60GBX 168.40+1.08%GBX 169.60GBX 166.402.43 million shs£1.24 billion07/22/2025GBX 168.20GBX 166.60-0.95%GBX 167.80GBX 164881,176 shs£1.23 billion07/21/2025GBX 167.80GBX 168.20+0.24%GBX 170GBX 167.80558,748 shs£1.24 billion07/18/2025GBX 168GBX 167.80-0.12%GBX 170GBX 166.80786,541 shs£1.24 billion07/17/2025GBX 166.95GBX 168+0.63%GBX 169.60GBX 1652.11 million shs£1.24 billion07/16/2025GBX 167.80GBX 166.95-0.51%GBX 168.20GBX 165.40824,109 shs£1.23 billion07/15/2025GBX 170.40GBX 167.80-1.53%GBX 172.20GBX 167.80858,853 shs£1.24 billion Related Companies Croda International Stock Price Chart Johnson Matthey Stock Price Chart Victrex Stock Price Chart Essentra Stock Price Chart Zotefoams Stock Price Chart Treatt Stock Price Chart Synthomer Stock Price Chart Iofina Stock Price Chart Haydale Graphene Industries Stock Price Chart Itaconix Stock Price Chart Receive ELM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELM) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredJPMorgan: Gold to $4,250—Here’s the Real PlayGold Surges And Some Investors Are Getting Paid, But Most Are Not. Which One Do You Want to Be? Gold prices ar...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elementis plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Elementis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access