Elementis (ELM) Stock Chart & Stock Price History GBX 122 0.00 (0.00%) As of 08:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Elementis Stock Price Performance 5 Day Performance-1.29%1 Month Performance-8.82%3 Month Performance-22.69%6 Month Performance-7.85%Year-To-Date Performance-15.98%1 Year Performance-13.96% Receive ELM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. Email Address ELM Stock Chart for Friday, May, 2, 2025 ELM Chart by TradingView Elementis Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 124.40GBX 122-1.93%GBX 124.40GBX 120.20790,368 shs£900.66 million04/30/2025GBX 127.60GBX 124.40-2.51%GBX 133.60GBX 124.20670,052 shs£918.38 million04/29/2025GBX 128.40GBX 127.60-0.62%GBX 130.60GBX 125.60489,616 shs£942.00 million04/28/2025GBX 123.60GBX 128.40+3.88%GBX 129.20GBX 123.40913,646 shs£947.91 million04/25/2025GBX 125.40GBX 123.60-1.44%GBX 129.40GBX 122.60280,008 shs£912.47 million04/24/2025GBX 123GBX 125.40+1.95%GBX 125.40GBX 121.20791,876 shs£925.76 million04/23/2025GBX 120GBX 123+2.50%GBX 126GBX 120.80680,226 shs£908.04 million04/22/2025GBX 122.60GBX 120-2.12%GBX 125.40GBX 119.69410,715 shs£885.90 million04/21/2025GBX 122.60GBX 122.60GBX 123.20GBX 120.60412,652 shs£905.09 million04/18/2025GBX 122.60GBX 122.60GBX 123.20GBX 120.60412,652 shs£905.09 million Get the Latest News and Ratings for ELM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 123.60GBX 122.60-0.81%GBX 123.20GBX 120.60412,652 shs£905.09 million04/16/2025GBX 123.80GBX 123.60-0.16%GBX 123.80GBX 121.48385,861 shs£912.47 million04/15/2025GBX 123.20GBX 123.80+0.49%GBX 124.80GBX 123.401.20 million shs£913.95 million04/14/2025GBX 119.60GBX 123.20+3.01%GBX 123.60GBX 120.80318,448 shs£909.52 million04/11/2025GBX 122GBX 119.60-1.97%GBX 124.67GBX 118.40501,884 shs£882.94 million04/10/2025GBX 115.80GBX 122+5.35%GBX 131.11GBX 1221.05 million shs£900.66 million04/09/2025GBX 117GBX 115.80-1.03%GBX 119.60GBX 112.404.06 million shs£854.89 million04/09/2025GBX 117GBX 115.80-1.03%GBX 119.60GBX 112.404.06 million shs£854.89 million04/08/2025GBX 115GBX 117+1.74%GBX 119GBX 115.60759,722 shs£863.75 million04/08/2025GBX 115GBX 117+1.74%GBX 119GBX 115.60759,722 shs£863.75 million04/07/2025GBX 121.80GBX 115-5.58%GBX 120GBX 110.601.71 million shs£848.98 million04/04/2025GBX 129.20GBX 121.80-5.73%GBX 134.55GBX 119.4015.16 million shs£899.18 million04/03/2025GBX 133.80GBX 129.20-3.44%GBX 134GBX 128.479.10 million shs£953.81 million04/02/2025GBX 134.80GBX 133.80-0.74%GBX 135GBX 131.20756,557 shs£987.77 million04/01/2025GBX 129.40GBX 134.80+4.17%GBX 134.80GBX 126972,138 shs£995.16 million Related Companies Johnson Matthey Stock Price Chart Victrex Stock Price Chart Essentra Stock Price Chart Treatt Stock Price Chart Synthomer Stock Price Chart Zotefoams Stock Price Chart Iofina Stock Price Chart Itaconix Stock Price Chart Directa Plus Stock Price Chart Biome Technologies Stock Price Chart Receive ELM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELM) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elementis plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Elementis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ELM Stock Free ELM Stock Alerts