Elementis (ELM) Stock Chart & Stock Price History GBX 165.60 -2.40 (-1.43%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Elementis Stock Price Performance The Elementis (ELM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.60%, with a year-to-date return of 14.05%. In the past month, the stock has increased 2.48%, reflecting recent market activity. As of the latest close, Elementis traded at GBX 165.60 with a market cap of £1.22 billion and volume of 726,041 shares. Five years ago, the stock traded at GBX 72, representing a 130.00% increase over that period. At the time, it had a market cap of £418.18 million and a volume of 605,490 shares. Receive ELM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.55%1 Month Performance+2.48%3 Month Performance+33.98%Year-To-Date Performance+14.05%1 Year Performance+8.60%5 Year Performance+130.00% ELM Stock Chart for Saturday, July, 26, 2025 ELM Chart by TradingView Elementis Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 168GBX 165.60-1.43%GBX 168GBX 163.20726,041 shs£1.22 billion07/24/2025GBX 168.40GBX 168-0.24%GBX 170.20GBX 168965,126 shs£1.24 billion07/23/2025GBX 166.60GBX 168.40+1.08%GBX 169.60GBX 166.402.43 million shs£1.24 billion07/22/2025GBX 168.20GBX 166.60-0.95%GBX 167.80GBX 164881,176 shs£1.23 billion07/21/2025GBX 167.80GBX 168.20+0.24%GBX 170GBX 167.80558,748 shs£1.24 billion07/18/2025GBX 168GBX 167.80-0.12%GBX 170GBX 166.80786,541 shs£1.24 billion07/17/2025GBX 166.95GBX 168+0.63%GBX 169.60GBX 1652.11 million shs£1.24 billion07/16/2025GBX 167.80GBX 166.95-0.51%GBX 168.20GBX 165.40824,109 shs£1.23 billion07/15/2025GBX 170.40GBX 167.80-1.53%GBX 172.20GBX 167.80858,853 shs£1.24 billion07/14/2025GBX 167GBX 170.40+2.04%GBX 172GBX 166.802.18 million shs£1.26 billion Get the Latest News and Ratings for ELM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 169.20GBX 167-1.30%GBX 170GBX 166.601.61 million shs£1.23 billion07/10/2025GBX 169GBX 169.20+0.12%GBX 170.40GBX 168.801.18 million shs£1.25 billion07/09/2025GBX 170.21GBX 169-0.71%GBX 172GBX 1691.12 million shs£1.25 billion07/08/2025GBX 169.60GBX 170.21+0.36%GBX 170.60GBX 168.691.14 million shs£1.26 billion07/07/2025GBX 168.80GBX 169.60+0.47%GBX 170.40GBX 168.27792,287 shs£1.25 billion07/04/2025GBX 165.80GBX 165.80GBX 169.80GBX 164.601.51 million shs£1.22 billion07/03/2025GBX 164GBX 165.80+1.10%GBX 169.80GBX 164.601.51 million shs£1.22 billion07/02/2025GBX 160.59GBX 164+2.13%GBX 164.80GBX 160.402.46 million shs£1.21 billion07/01/2025GBX 160.01GBX 160.59+0.36%GBX 160.60GBX 157.201.35 million shs£1.19 billion06/30/2025GBX 164.57GBX 160.01-2.77%GBX 165GBX 1601.07 million shs£1.18 billion06/27/2025GBX 161.60GBX 164.57+1.84%GBX 165.60GBX 161.60936,235 shs£1.21 billion06/26/2025GBX 159.20GBX 161.60+1.51%GBX 162GBX 159.201.31 million shs£1.19 billion06/25/2025GBX 158GBX 159.20+0.76%GBX 160.20GBX 157.452.43 million shs£1.18 billion Related Companies Croda International Stock Price Chart Johnson Matthey Stock Price Chart Victrex Stock Price Chart Essentra Stock Price Chart Synthomer Stock Price Chart Zotefoams Stock Price Chart Treatt Stock Price Chart Iofina Stock Price Chart Haydale Graphene Industries Stock Price Chart Itaconix Stock Price Chart Receive ELM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELM) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elementis plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Elementis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ELM Stock Alerts