Elementis (ELM) Stock Chart & Stock Price History GBX 154.20 -1.00 (-0.64%) As of 12:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Elementis Stock Price Performance The Elementis (ELM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.53%, with a year-to-date return of 6.20%. In the past month, the stock has increased 24.35%, reflecting recent market activity. As of the latest close, Elementis traded at GBX 155.20 with a market cap of £1.15 billion and volume of 591,954 shares. Receive ELM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.78%1 Month Performance+24.35%3 Month Performance+3.21%Year-To-Date Performance+6.20%1 Year Performance+7.53% ELM Stock Chart for Thursday, June, 12, 2025 ELM Chart by TradingView Elementis Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 155GBX 155.20+0.13%GBX 157GBX 153.80591,954 shs£1.15 billion06/10/2025GBX 153.40GBX 155+1.04%GBX 157.20GBX 1531.07 million shs£1.14 billion06/09/2025GBX 153GBX 153.40+0.26%GBX 154.40GBX 1521.82 million shs£1.13 billion06/06/2025GBX 154.40GBX 153-0.91%GBX 158.60GBX 1531.55 million shs£1.13 billion06/05/2025GBX 150.60GBX 154.40+2.52%GBX 154.80GBX 150958,499 shs£1.14 billion06/04/2025GBX 147.20GBX 150.60+2.31%GBX 151.40GBX 140.401.26 million shs£1.11 billion06/03/2025GBX 145.62GBX 147.20+1.08%GBX 147.80GBX 144.40582,038 shs£1.09 billion06/02/2025GBX 142.80GBX 145.62+1.98%GBX 146.20GBX 141.601.71 million shs£1.08 billion05/30/2025GBX 142.60GBX 142.80+0.14%GBX 148.40GBX 141.801.34 million shs£1.05 billion05/29/2025GBX 142.20GBX 142.60+0.28%GBX 144.80GBX 140.80766,200 shs£1.05 billion Get the Latest News and Ratings for ELM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 144.80GBX 142.20-1.80%GBX 147.20GBX 1422.89 million shs£1.05 billion05/27/2025GBX 130GBX 144.80+11.38%GBX 151.80GBX 141.805.03 million shs£1.07 billion05/26/2025GBX 130GBX 130GBX 132.80GBX 1231.66 million shs£959.72 million05/23/2025GBX 129GBX 130+0.78%GBX 132.80GBX 1231.66 million shs£959.72 million05/22/2025GBX 129.20GBX 129-0.15%GBX 129GBX 126.40888,231 shs£952.34 million05/21/2025GBX 128.80GBX 129.20+0.31%GBX 130GBX 123706,029 shs£953.81 million05/20/2025GBX 132.20GBX 128.80-2.57%GBX 138.40GBX 128.20867,100 shs£950.86 million05/19/2025GBX 126.60GBX 132.20+4.42%GBX 134.80GBX 1251.35 million shs£975.96 million05/16/2025GBX 126.40GBX 126.60+0.16%GBX 128.20GBX 1251.14 million shs£934.62 million05/15/2025GBX 125.20GBX 126.40+0.96%GBX 127.40GBX 124.60543,611 shs£933.14 million05/14/2025GBX 125.60GBX 125.20-0.32%GBX 131.40GBX 123.404.59 million shs£924.28 million05/13/2025GBX 124GBX 125.60+1.29%GBX 126.20GBX 123.801.48 million shs£927.24 million05/12/2025GBX 124.60GBX 124-0.48%GBX 127.40GBX 1242.39 million shs£915.42 million Related Companies Croda International Stock Price Chart Johnson Matthey Stock Price Chart Victrex Stock Price Chart Essentra Stock Price Chart Synthomer Stock Price Chart Treatt Stock Price Chart Zotefoams Stock Price Chart Iofina Stock Price Chart Itaconix Stock Price Chart Directa Plus Stock Price Chart Receive ELM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELM) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elementis plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Elementis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ELM Stock Free ELM Stock Alerts