Elementis (ELM) Stock Chart & Stock Price History GBX 160.80 +1.00 (+0.63%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Elementis Stock Price Performance The Elementis (ELM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.47%, with a year-to-date return of 10.74%. In the past month, the stock has decreased 1.11%, reflecting recent market activity. As of the latest close, Elementis traded at GBX 159.80 with a market cap of £924.10 million and volume of 620,852 shares. Five years ago, the stock traded at GBX 77, representing a 108.83% increase over that period. At the time, it had a market cap of £447.22 million and a volume of 1.15 million shares. Receive ELM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-1.11%3 Month Performance-2.29%Year-To-Date Performance+10.74%1 Year Performance-1.47%5 Year Performance+108.83% ELM Stock Chart for Monday, September, 29, 2025 ELM Chart by TradingView Elementis Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 160GBX 159.80-0.12%GBX 161.40GBX 153.20620,852 shs£924.10 million09/25/2025GBX 160.80GBX 160-0.50%GBX 167.80GBX 159.80902,567 shs£925.25 million09/24/2025GBX 161GBX 160.80-0.12%GBX 163GBX 159.60819,260 shs£929.88 million09/23/2025GBX 161.80GBX 161-0.49%GBX 164.33GBX 154.40528,106 shs£931.04 million09/22/2025GBX 161.80GBX 161.80GBX 169.20GBX 160.20726,910 shs£935.66 million09/19/2025GBX 161GBX 161.80+0.50%GBX 165.80GBX 156.401.66 million shs£935.66 million09/18/2025GBX 161.40GBX 161-0.25%GBX 162.40GBX 1561.20 million shs£931.04 million09/17/2025GBX 162.67GBX 161.40-0.78%GBX 169.60GBX 160.6028.21 million shs£933.35 million09/16/2025GBX 164.13GBX 162.67-0.89%GBX 167.20GBX 161.40864,866 shs£940.70 million09/15/2025GBX 164.40GBX 164.13-0.16%GBX 165.40GBX 1581.11 million shs£949.14 million Get the Latest News and Ratings for ELM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 163.95GBX 164.40+0.28%GBX 167.40GBX 164559,800 shs£950.70 million09/11/2025GBX 163.80GBX 163.95+0.09%GBX 165GBX 162.40643,374 shs£948.09 million09/10/2025GBX 165.60GBX 163.80-1.09%GBX 166.60GBX 163.803.51 million shs£947.23 million09/09/2025GBX 164.60GBX 165.60+0.61%GBX 169.40GBX 164711,471 shs£957.64 million09/08/2025GBX 162.80GBX 164.60+1.11%GBX 165.20GBX 163.20465,075 shs£951.86 million09/05/2025GBX 163GBX 162.80-0.12%GBX 164.60GBX 162.6031.35 million shs£947.70 million09/04/2025GBX 162GBX 163+0.62%GBX 164GBX 160.80578,727 shs£930.21 million09/03/2025GBX 160.80GBX 162+0.75%GBX 166.80GBX 160.20792,882 shs£943.04 million09/02/2025GBX 163GBX 160.80-1.35%GBX 163GBX 160.20825,806 shs£936.05 million09/01/2025GBX 162.60GBX 163+0.25%GBX 163.80GBX 160.60389,325 shs£941.43 million08/29/2025GBX 165.20GBX 162.60-1.57%GBX 166.20GBX 161.80558,007 shs£943.99 million08/28/2025GBX 163GBX 165.20+1.35%GBX 169.40GBX 163.40571,526 shs£1.22 billion Related Companies Johnson Matthey Stock Price Chart Victrex Stock Price Chart Essentra Stock Price Chart Zotefoams Stock Price Chart Treatt Stock Price Chart Synthomer Stock Price Chart Iofina Stock Price Chart Haydale Graphene Industries Stock Price Chart Itaconix Stock Price Chart Directa Plus Stock Price Chart Receive ELM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELM) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elementis plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Elementis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ELM Stock Alerts