Free Trial
→ Capital Gains Tax Strategies for Seniors (From SmartAsset) (Ad)tc pixel Free ELM Stock Alerts

Elementis (ELM) Stock Chart & Stock Price History

Elementis logo
GBX 162.80 -0.20 (-0.12%)
As of 09/5/2025 12:26 PM Eastern
Compare

Elementis Stock Price Performance

The Elementis (ELM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.17%, with a year-to-date return of 12.12%. In the past month, the stock has decreased 6.97%, reflecting recent market activity.

As of the latest close, Elementis traded at GBX 162.80 with a market cap of £947.70 million and volume of 31.35 million shares. Five years ago, the stock traded at GBX 73, representing a 123.01% increase over that period. At the time, it had a market cap of £423.99 million and a volume of 697,931 shares.

Receive ELM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
-6.97%
3 Month
Performance
+6.41%
Year-To-Date
Performance
+12.12%
1 Year
Performance
+5.17%
5 Year
Performance
+123.01%

ELM Stock Chart for Saturday, September, 6, 2025

ELM Chart by TradingView

Elementis Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 163GBX 162.80
-0.12%		GBX 164.60GBX 162.6031.35 million shs£947.70 million
09/04/2025GBX 162GBX 163
+0.62%		GBX 164GBX 160.80578,727 shs£930.21 million
09/03/2025GBX 160.80GBX 162
+0.75%		GBX 166.80GBX 160.20792,882 shs£943.04 million
09/02/2025GBX 163GBX 160.80
-1.35%		GBX 163GBX 160.20825,806 shs£936.05 million
09/01/2025GBX 162.60GBX 163
+0.25%		GBX 163.80GBX 160.60389,325 shs£941.43 million
08/29/2025GBX 165.20GBX 162.60
-1.57%		GBX 166.20GBX 161.80558,007 shs£943.99 million
08/28/2025GBX 163GBX 165.20
+1.35%		GBX 169.40GBX 163.40571,526 shs£1.22 billion
08/27/2025GBX 165.40GBX 163
-1.45%		GBX 166GBX 161.80940,022 shs£1.20 billion
08/26/2025GBX 168.20GBX 165.40
-1.66%		GBX 167.80GBX 1652.70 million shs£1.22 billion
08/25/2025GBX 168.20GBX 168.20GBX 168.80GBX 166.80535,396 shs£1.24 billion
08/22/2025GBX 166.80GBX 168.20
+0.84%		GBX 168.80GBX 166.80535,396 shs£1.24 billion
08/21/2025GBX 167.40GBX 166.80
-0.36%		GBX 169.20GBX 166.80481,484 shs£1.23 billion
08/20/2025GBX 167.60GBX 167.40
-0.12%		GBX 168GBX 166.93449,299 shs£1.24 billion
08/19/2025GBX 166.40GBX 167.60
+0.72%		GBX 168.80GBX 166.20671,335 shs£1.24 billion
08/18/2025GBX 164.80GBX 166.40
+0.97%		GBX 166.40GBX 164.60414,599 shs£1.23 billion
08/15/2025GBX 166.40GBX 164.80
-0.96%		GBX 168GBX 164.60668,858 shs£1.22 billion
08/14/2025GBX 168.40GBX 166.40
-1.19%		GBX 170GBX 166.40683,613 shs£1.23 billion
08/13/2025GBX 167.40GBX 168.40
+0.60%		GBX 170GBX 167874,471 shs£1.24 billion
08/12/2025GBX 167.86GBX 167.40
-0.27%		GBX 173.20GBX 165.80724,000 shs£1.24 billion
08/11/2025GBX 169.60GBX 167.86
-1.03%		GBX 170.20GBX 1621.00 million shs£1.24 billion
08/08/2025GBX 171.80GBX 169.60
-1.28%		GBX 171GBX 163.80895,507 shs£1.25 billion
08/07/2025GBX 175GBX 171.80
-1.83%		GBX 176.40GBX 171.201.43 million shs£1.27 billion
08/06/2025GBX 175.84GBX 175
-0.48%		GBX 176.20GBX 174897,647 shs£1.29 billion
08/05/2025GBX 176.60GBX 175.84
-0.43%		GBX 177.40GBX 174.40878,887 shs£1.30 billion
Related Companies

This page (LON:ELM) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners
Scientists Discover Untapped Energy Source in Heart of USA
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsoredtc pixel
Odd “310F trade” doubles investor’s money in just 3 days?
Have you heard of 310F? This unusual trade setup has quietly delivered one of the most consistent profit st...
Eagle Publishing | Sponsoredtc pixel
6-Figure Target for BTC by 2025
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
The man running the U.S. dollar… is hoarding gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel