Elementis (ELM) Stock Chart & Stock Price History GBX 165.80 +1.80 (+1.10%) As of 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Elementis Stock Price Performance The Elementis (ELM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.56%, with a year-to-date return of 14.19%. In the past month, the stock has increased 12.64%, reflecting recent market activity. As of the latest close, Elementis traded at GBX 164 with a market cap of £1.21 billion and volume of 2.46 million shares. Five years ago, the stock traded at GBX 64.95, representing a 155.27% increase over that period. At the time, it had a market cap of £377.23 million and a volume of 845,329 shares. Receive ELM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.75%1 Month Performance+12.64%3 Month Performance+28.33%Year-To-Date Performance+14.19%1 Year Performance+13.56%5 Year Performance+155.27% ELM Stock Chart for Thursday, July, 3, 2025 ELM Chart by TradingView Elementis Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 160.59GBX 164+2.13%GBX 164.80GBX 160.402.46 million shs£1.21 billion07/01/2025GBX 160.01GBX 160.59+0.36%GBX 160.60GBX 157.201.35 million shs£1.19 billion06/30/2025GBX 164.57GBX 160.01-2.77%GBX 165GBX 1601.07 million shs£1.18 billion06/27/2025GBX 161.60GBX 164.57+1.84%GBX 165.60GBX 161.60936,235 shs£1.21 billion06/26/2025GBX 159.20GBX 161.60+1.51%GBX 162GBX 159.201.31 million shs£1.19 billion06/25/2025GBX 158GBX 159.20+0.76%GBX 160.20GBX 157.452.43 million shs£1.18 billion06/24/2025GBX 154GBX 158+2.60%GBX 158.40GBX 1541.12 million shs£1.17 billion06/23/2025GBX 152.20GBX 154+1.18%GBX 154.26GBX 150.801.82 million shs£1.14 billion06/20/2025GBX 153.40GBX 152.20-0.78%GBX 155.20GBX 152.202.06 million shs£1.12 billion06/19/2025GBX 152.80GBX 153.40+0.39%GBX 155.20GBX 1491.27 million shs£1.13 billion Get the Latest News and Ratings for ELM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 154GBX 152.80-0.78%GBX 155.02GBX 152.25837,622 shs£1.13 billion06/17/2025GBX 154.61GBX 154-0.39%GBX 155GBX 147.402.72 million shs£1.14 billion06/16/2025GBX 152.60GBX 154.61+1.32%GBX 155.20GBX 152.60497,578 shs£1.14 billion06/13/2025GBX 154.20GBX 152.60-1.04%GBX 154.60GBX 152668,778 shs£1.13 billion06/12/2025GBX 155.20GBX 154.20-0.64%GBX 155.56GBX 153.803.90 million shs£1.14 billion06/11/2025GBX 155GBX 155.20+0.13%GBX 157GBX 153.80591,954 shs£1.15 billion06/10/2025GBX 153.40GBX 155+1.04%GBX 157.20GBX 1531.07 million shs£1.14 billion06/09/2025GBX 153GBX 153.40+0.26%GBX 154.40GBX 1521.82 million shs£1.13 billion06/06/2025GBX 154.40GBX 153-0.91%GBX 158.60GBX 1531.55 million shs£1.13 billion06/05/2025GBX 150.60GBX 154.40+2.52%GBX 154.80GBX 150958,499 shs£1.14 billion06/04/2025GBX 147.20GBX 150.60+2.31%GBX 151.40GBX 140.401.26 million shs£1.11 billion06/03/2025GBX 145.62GBX 147.20+1.08%GBX 147.80GBX 144.40582,038 shs£1.09 billion06/02/2025GBX 142.80GBX 145.62+1.98%GBX 146.20GBX 141.601.71 million shs£1.08 billion Related Companies Croda International Stock Price Chart Johnson Matthey Stock Price Chart Victrex Stock Price Chart Essentra Stock Price Chart Zotefoams Stock Price Chart Treatt Stock Price Chart Synthomer Stock Price Chart Iofina Stock Price Chart Haydale Graphene Industries Stock Price Chart Directa Plus Stock Price Chart Receive ELM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elementis and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ELM) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. AI has recently turned the tech world on its head. And th...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elementis plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Elementis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
