EnQuest (ENQ) Stock Chart & Stock Price History GBX 13.02 +0.14 (+1.09%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock EnQuest Stock Price Performance The EnQuest (ENQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.91%, with a year-to-date return of 3.66%. In the past month, the stock has decreased 5.92%, reflecting recent market activity. As of the latest close, EnQuest traded at GBX 13.02 with a market cap of £300.63 million and volume of 928,443 shares. Five years ago, the stock traded at GBX 13.80, representing a 5.65% decrease over that period. At the time, it had a market cap of £234.02 million and a volume of 1.06 million shares. Receive ENQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.11%1 Month Performance-5.92%3 Month Performance-3.84%Year-To-Date Performance+3.66%1 Year Performance-0.91%5 Year Performance-5.65% ENQ Stock Chart for Saturday, July, 19, 2025 ENQ Chart by TradingView EnQuest Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 12.88GBX 13.02+1.09%GBX 13.14GBX 12.84928,443 shs£300.63 million07/17/2025GBX 12.75GBX 12.88+1.01%GBX 12.96GBX 12.459.99 million shs£297.39 million07/16/2025GBX 12.70GBX 12.75+0.40%GBX 12.94GBX 12.454.20 million shs£294.42 million07/15/2025GBX 13.30GBX 12.70-4.51%GBX 13.14GBX 12.701.45 million shs£293.24 million07/14/2025GBX 13.04GBX 13.30+1.99%GBX 13.48GBX 12.483.47 million shs£307.09 million07/11/2025GBX 12.80GBX 13.04+1.88%GBX 13.10GBX 12.303.02 million shs£301.11 million07/10/2025GBX 12.66GBX 12.80+1.11%GBX 13.26GBX 12.512.24 million shs£295.55 million07/09/2025GBX 12.87GBX 12.66-1.65%GBX 13.02GBX 12.301.32 million shs£292.31 million07/08/2025GBX 12.50GBX 12.87+2.98%GBX 12.98GBX 12.301.49 million shs£297.21 million07/07/2025GBX 12.60GBX 12.50-0.79%GBX 12.62GBX 12.401.21 million shs£288.62 million Get the Latest News and Ratings for ENQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 12.84GBX 12.84GBX 13.42GBX 12.84620,667 shs£296.47 million07/03/2025GBX 12.82GBX 12.84+0.16%GBX 13.42GBX 12.84620,667 shs£296.47 million07/02/2025GBX 12.71GBX 12.82+0.83%GBX 12.94GBX 12.507.84 million shs£296.01 million07/01/2025GBX 12.70GBX 12.71+0.11%GBX 12.77GBX 12.502.44 million shs£293.56 million06/30/2025GBX 12.76GBX 12.70-0.47%GBX 12.82GBX 12.509.42 million shs£293.24 million06/27/2025GBX 12.80GBX 12.76-0.31%GBX 12.82GBX 12.561.01 million shs£294.62 million06/26/2025GBX 12.90GBX 12.80-0.78%GBX 13.32GBX 12.725.73 million shs£295.55 million06/25/2025GBX 12.98GBX 12.90-0.62%GBX 13.36GBX 12.782.33 million shs£297.86 million06/24/2025GBX 14.16GBX 12.98-8.33%GBX 13.70GBX 12.716.60 million shs£299.70 million06/23/2025GBX 14.18GBX 14.16-0.14%GBX 14.62GBX 14.162.27 million shs£326.95 million06/20/2025GBX 14.62GBX 14.18-3.01%GBX 14.70GBX 13.665.98 million shs£327.41 million06/19/2025GBX 13.84GBX 14.62+5.64%GBX 14.78GBX 13.243.69 million shs£337.57 million06/18/2025GBX 14.44GBX 13.84-4.16%GBX 14.60GBX 13.762.50 million shs£319.56 million Related Companies ATR Stock Chart KOS Stock Chart SQZ Stock Chart DEC Stock Chart RKH Stock Chart GKP Stock Chart PTAL Stock Chart 88E Stock Chart PANR Stock Chart TLW Stock Chart Receive ENQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENQ) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EnQuest PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share EnQuest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ENQ Stock Alerts