EnQuest (ENQ) Stock Chart & Stock Price History GBX 12.02 -0.12 (-0.99%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock EnQuest Stock Price Performance The EnQuest (ENQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.54%, with a year-to-date return of -4.30%. In the past month, the stock has decreased 12.39%, reflecting recent market activity. As of the latest close, EnQuest traded at GBX 12.14 with a market cap of £280.31 million and volume of 583,476 shares. Five years ago, the stock traded at GBX 12.30, representing a 2.28% decrease over that period. At the time, it had a market cap of £208.58 million and a volume of 4.37 million shares. Receive ENQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.12%1 Month Performance-12.39%3 Month Performance+1.69%Year-To-Date Performance-4.30%1 Year Performance-19.54%5 Year Performance-2.28% ENQ Stock Chart for Thursday, May, 22, 2025 ENQ Chart by TradingView EnQuest Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 12.10GBX 12.14+0.33%GBX 12.14GBX 12.02583,476 shs£280.31 million05/20/2025GBX 12.08GBX 12.10+0.17%GBX 12.10GBX 11.882.01 million shs£279.38 million05/19/2025GBX 12.28GBX 12.08-1.63%GBX 12.26GBX 11.961.21 million shs£278.92 million05/16/2025GBX 12.16GBX 12.28+0.99%GBX 12.40GBX 11.901.10 million shs£283.54 million05/15/2025GBX 12.24GBX 12.16-0.65%GBX 12.30GBX 11.953.85 million shs£280.77 million05/14/2025GBX 12.46GBX 12.24-1.77%GBX 12.60GBX 12.121.34 million shs£282.62 million05/13/2025GBX 11.86GBX 12.46+5.06%GBX 12.46GBX 11.803.14 million shs£287.70 million05/12/2025GBX 11.96GBX 11.86-0.84%GBX 12.50GBX 11.863.62 million shs£273.84 million05/09/2025GBX 12.02GBX 11.96-0.50%GBX 12.26GBX 11.784.33 million shs£276.15 million05/08/2025GBX 12.36GBX 12.02-2.75%GBX 12.26GBX 11.803.09 million shs£277.54 million Get the Latest News and Ratings for ENQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 12.88GBX 12.36-4.04%GBX 12.96GBX 12.103.46 million shs£285.39 million05/06/2025GBX 13.14GBX 12.88-1.98%GBX 13.44GBX 12.502.59 million shs£297.39 million05/05/2025GBX 13.14GBX 13.14GBX 13.76GBX 12.901.79 million shs£303.40 million05/02/2025GBX 13.80GBX 13.14-4.78%GBX 13.76GBX 12.901.79 million shs£303.40 million05/01/2025GBX 13.59GBX 13.80+1.58%GBX 13.84GBX 12.863.91 million shs£318.64 million04/30/2025GBX 13.74GBX 13.59-1.12%GBX 13.86GBX 13.022.21 million shs£313.70 million04/29/2025GBX 13.74GBX 13.74GBX 14.38GBX 13.581.30 million shs£317.25 million04/28/2025GBX 13.76GBX 13.74-0.15%GBX 14.10GBX 13.68838,574 shs£317.25 million04/25/2025GBX 13.68GBX 13.76+0.58%GBX 14.32GBX 13.602.14 million shs£317.71 million04/24/2025GBX 13.84GBX 13.68-1.16%GBX 14.40GBX 13.50781,456 shs£315.87 million04/23/2025GBX 13.72GBX 13.84+0.87%GBX 14.30GBX 13.302.73 million shs£319.56 million04/22/2025GBX 13.54GBX 13.72+1.33%GBX 14GBX 13.04787,473 shs£316.79 million04/21/2025GBX 13.54GBX 13.54GBX 13.66GBX 12.841.33 million shs£312.63 million Related Companies ATR Stock Chart KOS Stock Chart SQZ Stock Chart DEC Stock Chart PANR Stock Chart RKH Stock Chart GKP Stock Chart PTAL Stock Chart 88E Stock Chart EGY Stock Chart Receive ENQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENQ) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EnQuest PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share EnQuest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ENQ Stock Free ENQ Stock Alerts