Free Trial

EnQuest (ENQ) Stock Chart & Stock Price History

EnQuest logo
GBX 12.94 -0.12 (-0.92%)
As of 08/8/2025 11:57 AM Eastern

EnQuest Stock Price Performance

The EnQuest (ENQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.52%, with a year-to-date return of 3.03%. In the past month, the stock has increased 2.21%, reflecting recent market activity.

As of the latest close, EnQuest traded at GBX 12.94 with a market cap of £298.78 million and volume of 493,112 shares. Five years ago, the stock traded at GBX 14.30, representing a 9.51% decrease over that period. At the time, it had a market cap of £242.50 million and a volume of 2.09 million shares.

Receive ENQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.46%
1 Month
Performance
+2.21%
3 Month
Performance
+8.19%
Year-To-Date
Performance
+3.03%
1 Year
Performance
-1.52%
5 Year
Performance
-9.51%

ENQ Stock Chart for Saturday, August, 9, 2025

EnQuest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 13.06GBX 12.94
-0.92%
GBX 13.06GBX 12.90493,112 shs£298.78 million
08/07/2025GBX 13.10GBX 13.06
-0.31%
GBX 13.14GBX 12.90751,450 shs£301.55 million
08/06/2025GBX 13.02GBX 13.10
+0.61%
GBX 13.36GBX 12.941.19 million shs£302.47 million
08/05/2025GBX 13GBX 13.02
+0.15%
GBX 13.28GBX 12.803.45 million shs£300.63 million
08/04/2025GBX 13.42GBX 13
-3.13%
GBX 13.60GBX 12.901.63 million shs£300.16 million
08/01/2025GBX 13.84GBX 13.42
-3.03%
GBX 14.48GBX 13.299.31 million shs£309.86 million
07/31/2025GBX 13.28GBX 13.84
+4.22%
GBX 13.98GBX 134.77 million shs£319.56 million
07/30/2025GBX 13.62GBX 13.28
-2.50%
GBX 13.60GBX 13.181.76 million shs£306.63 million
07/29/2025GBX 13.76GBX 13.62
-1.02%
GBX 13.96GBX 13.342.95 million shs£314.48 million
07/28/2025GBX 13.44GBX 13.76
+2.38%
GBX 13.96GBX 12.822.17 million shs£317.71 million
07/25/2025GBX 13.34GBX 13.44
+0.75%
GBX 13.44GBX 12.98493,687 shs£310.32 million
07/24/2025GBX 13.44GBX 13.34
-0.74%
GBX 13.50GBX 13.22656,069 shs£308.02 million
07/23/2025GBX 13.26GBX 13.44
+1.36%
GBX 13.44GBX 12.901.91 million shs£310.32 million
07/22/2025GBX 13.36GBX 13.26
-0.75%
GBX 13.44GBX 12.74932,452 shs£306.17 million
07/21/2025GBX 13.02GBX 13.36
+2.61%
GBX 13.40GBX 13.112.22 million shs£308.48 million
07/18/2025GBX 12.88GBX 13.02
+1.09%
GBX 13.14GBX 12.84928,443 shs£300.63 million
07/17/2025GBX 12.75GBX 12.88
+1.01%
GBX 12.96GBX 12.459.99 million shs£297.39 million
07/16/2025GBX 12.70GBX 12.75
+0.40%
GBX 12.94GBX 12.454.20 million shs£294.42 million
07/15/2025GBX 13.30GBX 12.70
-4.51%
GBX 13.14GBX 12.701.45 million shs£293.24 million
07/14/2025GBX 13.04GBX 13.30
+1.99%
GBX 13.48GBX 12.483.47 million shs£307.09 million
07/11/2025GBX 12.80GBX 13.04
+1.88%
GBX 13.10GBX 12.303.02 million shs£301.11 million
07/10/2025GBX 12.66GBX 12.80
+1.11%
GBX 13.26GBX 12.512.24 million shs£295.55 million
07/09/2025GBX 12.87GBX 12.66
-1.65%
GBX 13.02GBX 12.301.32 million shs£292.31 million
07/08/2025GBX 12.50GBX 12.87
+2.98%
GBX 12.98GBX 12.301.49 million shs£297.21 million

This page (LON:ENQ) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners