Free Trial

EnQuest (ENQ) Stock Chart & Stock Price History

EnQuest logo
GBX 12.64 -0.20 (-1.56%)
As of 10:06 AM Eastern

EnQuest Stock Price Performance

The EnQuest (ENQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.47%, with a year-to-date return of 0.64%. In the past month, the stock has decreased 7.20%, reflecting recent market activity.

As of the latest close, EnQuest traded at GBX 12.84 with a market cap of £296.47 million and volume of 1.08 million shares. Five years ago, the stock traded at GBX 12.80, representing a 1.25% decrease over that period. At the time, it had a market cap of £217.06 million and a volume of 1.48 million shares.

Receive ENQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
-7.20%
3 Month
Performance
+8.78%
Year-To-Date
Performance
+0.64%
1 Year
Performance
-0.47%
5 Year
Performance
-1.25%

ENQ Stock Chart for Friday, August, 29, 2025

EnQuest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 12.86GBX 12.84
-0.16%
GBX 13.14GBX 12.741.08 million shs£296.47 million
08/27/2025GBX 13.04GBX 12.86
-1.38%
GBX 13.22GBX 12.822.51 million shs£296.93 million
08/26/2025GBX 12.72GBX 13.04
+2.52%
GBX 13.12GBX 12.804.21 million shs£301.09 million
08/25/2025GBX 12.72GBX 12.72GBX 12.92GBX 12.504.22 million shs£293.70 million
08/22/2025GBX 12.78GBX 12.72
-0.47%
GBX 12.92GBX 12.504.22 million shs£293.70 million
08/21/2025GBX 12.62GBX 12.78
+1.27%
GBX 12.86GBX 12.504.03 million shs£295.08 million
08/20/2025GBX 12.42GBX 12.62
+1.61%
GBX 12.68GBX 12.341.81 million shs£291.39 million
08/19/2025GBX 12.42GBX 12.42GBX 12.42GBX 12.31626,417 shs£286.77 million
08/18/2025GBX 12.64GBX 12.42
-1.74%
GBX 12.64GBX 12.341.76 million shs£286.77 million
08/15/2025GBX 12.66GBX 12.64
-0.16%
GBX 12.78GBX 12.50497,525 shs£291.85 million
08/14/2025GBX 12.68GBX 12.66
-0.16%
GBX 12.66GBX 12.501.05 million shs£292.31 million
08/13/2025GBX 12.72GBX 12.68
-0.31%
GBX 12.92GBX 12.601.29 million shs£292.78 million
08/12/2025GBX 12.74GBX 12.72
-0.16%
GBX 12.92GBX 12.681.26 million shs£293.70 million
08/11/2025GBX 12.94GBX 12.74
-1.55%
GBX 13.02GBX 12.563.18 million shs£294.16 million
08/08/2025GBX 13.06GBX 12.94
-0.92%
GBX 13.06GBX 12.90493,112 shs£298.78 million
08/07/2025GBX 13.10GBX 13.06
-0.31%
GBX 13.14GBX 12.90751,450 shs£301.55 million
08/06/2025GBX 13.02GBX 13.10
+0.61%
GBX 13.36GBX 12.941.19 million shs£302.47 million
08/05/2025GBX 13GBX 13.02
+0.15%
GBX 13.28GBX 12.803.45 million shs£300.63 million
08/04/2025GBX 13.42GBX 13
-3.13%
GBX 13.60GBX 12.901.63 million shs£300.16 million
08/01/2025GBX 13.84GBX 13.42
-3.03%
GBX 14.48GBX 13.299.31 million shs£309.86 million
07/31/2025GBX 13.28GBX 13.84
+4.22%
GBX 13.98GBX 134.77 million shs£319.56 million
07/30/2025GBX 13.62GBX 13.28
-2.50%
GBX 13.60GBX 13.181.76 million shs£306.63 million
07/29/2025GBX 13.76GBX 13.62
-1.02%
GBX 13.96GBX 13.342.95 million shs£314.48 million
07/28/2025GBX 13.44GBX 13.76
+2.38%
GBX 13.96GBX 12.822.17 million shs£317.71 million

This page (LON:ENQ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners