Entain (ENT) Stock Chart & Stock Price History GBX 938 -58.00 (-5.82%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Entain Stock Price Performance The Entain (ENT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.55%, with a year-to-date return of 36.50%. In the past month, the stock has increased 0.62%, reflecting recent market activity. As of the latest close, Entain traded at GBX 996 with a market cap of £6.39 billion and volume of 1.62 million shares. Receive ENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.26%1 Month Performance+0.62%3 Month Performance+33.58%Year-To-Date Performance+36.50%1 Year Performance+70.55% ENT Stock Chart for Friday, August, 8, 2025 ENT Chart by TradingView Entain Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 996GBX 938-5.82%GBX 997.40GBX 9384.88 million shs£6.02 billion08/07/2025GBX 1,008.50GBX 996-1.24%GBX 1,020.50GBX 9961.62 million shs£6.39 billion08/06/2025GBX 1,014GBX 1,008.50-0.54%GBX 1,022GBX 1,007.503.11 million shs£6.48 billion08/05/2025GBX 1,004GBX 1,014+1.00%GBX 1,021.50GBX 1,007851,813 shs£6.51 billion08/04/2025GBX 1,000.69GBX 1,004+0.33%GBX 1,014.50GBX 1,001764,054 shs£6.45 billion08/01/2025GBX 1,022GBX 1,000.69-2.09%GBX 1,019GBX 996.20263.75 million shs£6.42 billion07/31/2025GBX 1,020.26GBX 1,022+0.17%GBX 1,031GBX 1,0041.46 million shs£6.56 billion07/30/2025GBX 1,003.50GBX 1,020.26+1.67%GBX 1,025GBX 1,002.921.23 million shs£6.55 billion07/29/2025GBX 993.20GBX 1,003.50+1.04%GBX 1,031.50GBX 987.402.85 million shs£6.44 billion07/28/2025GBX 998.60GBX 993.20-0.54%GBX 1,005GBX 985.202.40 million shs£6.38 billion Get the Latest News and Ratings for ENT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 983.25GBX 998.60+1.56%GBX 1,006.29GBX 9796.99 million shs£6.41 billion07/24/2025GBX 991.40GBX 983.25-0.82%GBX 996.40GBX 980.401.91 million shs£6.31 billion07/23/2025GBX 984.95GBX 991.40+0.65%GBX 996.40GBX 983.60777,459 shs£6.37 billion07/22/2025GBX 959.36GBX 984.95+2.67%GBX 990.03GBX 9651.21 million shs£6.32 billion07/21/2025GBX 947.20GBX 959.36+1.28%GBX 963.40GBX 953.60542,919 shs£6.16 billion07/18/2025GBX 955.40GBX 947.20-0.86%GBX 962.20GBX 947.20766,702 shs£6.08 billion07/17/2025GBX 940.40GBX 955.40+1.60%GBX 955.40GBX 9391.18 million shs£6.13 billion07/16/2025GBX 942.60GBX 940.40-0.23%GBX 950GBX 935.2093.26 million shs£6.04 billion07/15/2025GBX 948GBX 942.60-0.57%GBX 966.40GBX 938.401.26 million shs£6.05 billion07/14/2025GBX 944.60GBX 948+0.36%GBX 950.20GBX 935.20912,191 shs£6.09 billion07/11/2025GBX 940.45GBX 944.60+0.44%GBX 951.62GBX 9371.62 million shs£6.06 billion07/10/2025GBX 936.60GBX 940.45+0.41%GBX 945.60GBX 9321.09 million shs£6.04 billion07/09/2025GBX 932.20GBX 936.60+0.47%GBX 945.60GBX 9321.11 million shs£6.01 billion07/08/2025GBX 910.20GBX 932.20+2.42%GBX 961.40GBX 926.802.49 million shs£5.99 billion07/07/2025GBX 916.20GBX 910.20-0.65%GBX 924.35GBX 910.20896,035 shs£5.84 billion Related Companies RNK Stock Chart EVOK Stock Chart GMR Stock Chart B90 Stock Chart CMX Stock Chart PTEC Stock Chart FLTR Stock Chart IHG Stock Chart NXT Stock Chart SMDS Stock Chart Receive ENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENT) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Entain Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Entain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
