Free Trial
→ Everyone’s watching Nvidia right now. Here’s why I’m excited. (From Timothy Sykes) (Ad) Free ENT Stock Alerts

Entain (ENT) Stock Chart & Stock Price History

Entain logo
GBX 947.20 -8.20 (-0.86%)
As of 07/18/2025 11:58 AM Eastern
Compare

Entain Stock Price Performance

The Entain (ENT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.04%, with a year-to-date return of 37.83%. In the past month, the stock has increased 11.33%, reflecting recent market activity.

As of the latest close, Entain traded at GBX 947.20 with a market cap of £6.08 billion and volume of 766,702 shares.

Receive ENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
+11.33%
3 Month
Performance
+66.23%
Year-To-Date
Performance
+37.83%
1 Year
Performance
+47.04%

ENT Stock Chart for Saturday, July, 19, 2025

ENT Chart by TradingView

Entain Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025GBX 955.40GBX 947.20
-0.86%		GBX 962.20GBX 947.20766,702 shs£6.08 billion
07/17/2025GBX 940.40GBX 955.40
+1.60%		GBX 955.40GBX 9391.18 million shs£6.13 billion
07/16/2025GBX 942.60GBX 940.40
-0.23%		GBX 950GBX 935.2093.26 million shs£6.04 billion
07/15/2025GBX 948GBX 942.60
-0.57%		GBX 966.40GBX 938.401.26 million shs£6.05 billion
07/14/2025GBX 944.60GBX 948
+0.36%		GBX 950.20GBX 935.20912,191 shs£6.09 billion
07/11/2025GBX 940.45GBX 944.60
+0.44%		GBX 951.62GBX 9371.62 million shs£6.06 billion
07/10/2025GBX 936.60GBX 940.45
+0.41%		GBX 945.60GBX 9321.09 million shs£6.04 billion
07/09/2025GBX 932.20GBX 936.60
+0.47%		GBX 945.60GBX 9321.11 million shs£6.01 billion
07/08/2025GBX 910.20GBX 932.20
+2.42%		GBX 961.40GBX 926.802.49 million shs£5.99 billion
07/07/2025GBX 916.20GBX 910.20
-0.65%		GBX 924.35GBX 910.20896,035 shs£5.84 billion
07/04/2025GBX 916.40GBX 916.40GBX 924.20GBX 9145.54 million shs£5.88 billion
07/03/2025GBX 921GBX 916.40
-0.50%		GBX 924.20GBX 9145.54 million shs£5.88 billion
07/02/2025GBX 917.80GBX 921
+0.35%		GBX 923.40GBX 910.801.15 million shs£5.91 billion
07/01/2025GBX 901GBX 917.80
+1.86%		GBX 919GBX 899.402.06 million shs£5.89 billion
06/30/2025GBX 903.40GBX 901
-0.27%		GBX 907.95GBX 894.404.81 million shs£5.78 billion
06/27/2025GBX 891.69GBX 903.40
+1.31%		GBX 903.40GBX 885.80883,864 shs£5.80 billion
06/26/2025GBX 855.20GBX 891.69
+4.27%		GBX 900GBX 871.082.14 million shs£5.73 billion
06/25/2025GBX 849.20GBX 855.20
+0.71%		GBX 864GBX 846.801.09 million shs£5.49 billion
06/24/2025GBX 847.80GBX 849.20
+0.17%		GBX 867.80GBX 846.801.08 million shs£5.45 billion
06/23/2025GBX 847.25GBX 847.80
+0.07%		GBX 849.60GBX 833.50738,083 shs£5.44 billion
06/20/2025GBX 837.36GBX 847.25
+1.18%		GBX 863.60GBX 838.163.17 million shs£5.44 billion
06/19/2025GBX 850.77GBX 837.36
-1.58%		GBX 849.60GBX 833799,055 shs£5.38 billion
06/18/2025GBX 841.11GBX 850.77
+1.15%		GBX 860GBX 842.801.95 million shs£5.46 billion
Related Companies

This page (LON:ENT) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored