Entain (ENT) Stock Chart & Stock Price History GBX 761.71 -8.89 (-1.15%) As of 05/20/2025 12:15 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Entain Stock Price Performance The Entain (ENT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.79%, with a year-to-date return of 10.84%. In the past month, the stock has increased 33.68%, reflecting recent market activity. As of the latest close, Entain traded at GBX 761.71 with a market cap of £4.89 billion and volume of 3.71 million shares. Receive ENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.05%1 Month Performance+33.68%3 Month Performance+3.17%Year-To-Date Performance+10.84%1 Year Performance+2.79% ENT Stock Chart for Wednesday, May, 21, 2025 ENT Chart by TradingView Entain Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 767.06GBX 761.71-0.70%GBX 769.60GBX 7573.71 million shs£4.89 billion05/19/2025GBX 769.77GBX 767.06-0.35%GBX 770.60GBX 754.806.50 million shs£4.92 billion05/16/2025GBX 777GBX 769.77-0.93%GBX 780.38GBX 765.402.17 million shs£4.94 billion05/15/2025GBX 789.04GBX 777-1.53%GBX 798.20GBX 769.403.29 million shs£4.99 billion05/14/2025GBX 764GBX 789.04+3.28%GBX 800.60GBX 764.072.55 million shs£5.07 billion05/13/2025GBX 720.60GBX 764+6.02%GBX 766.80GBX 7453.41 million shs£4.91 billion05/12/2025GBX 700.20GBX 720.60+2.91%GBX 734GBX 711.201.73 million shs£4.63 billion05/09/2025GBX 702.20GBX 700.20-0.28%GBX 706GBX 695.603.87 million shs£4.50 billion05/08/2025GBX 703.80GBX 702.20-0.23%GBX 712GBX 693.40192.93 million shs£4.51 billion05/07/2025GBX 687.80GBX 703.80+2.33%GBX 709.80GBX 688.067.22 million shs£4.52 billion Get the Latest News and Ratings for ENT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 671.80GBX 687.80+2.38%GBX 687.80GBX 669.802.80 million shs£4.42 billion05/05/2025GBX 671.80GBX 671.80GBX 671.80GBX 658.601.96 million shs£4.31 billion05/02/2025GBX 653GBX 671.80+2.88%GBX 671.80GBX 658.601.96 million shs£4.31 billion05/01/2025GBX 637.78GBX 653+2.39%GBX 667.80GBX 6232.55 million shs£4.19 billion04/30/2025GBX 648.80GBX 637.78-1.70%GBX 650GBX 6329.48 million shs£4.09 billion04/29/2025GBX 628.20GBX 648.80+3.28%GBX 678.40GBX 635.074.58 million shs£4.17 billion04/28/2025GBX 588.30GBX 628.20+6.78%GBX 647.80GBX 591.803.60 million shs£4.03 billion04/25/2025GBX 565.92GBX 588.30+3.95%GBX 590.80GBX 5715.65 million shs£3.78 billion04/24/2025GBX 576.40GBX 565.92-1.82%GBX 572.60GBX 561.141.94 million shs£3.63 billion04/23/2025GBX 551.51GBX 576.40+4.51%GBX 594.20GBX 573.401.93 million shs£3.70 billion04/22/2025GBX 569.80GBX 551.51-3.21%GBX 572.60GBX 550.801.89 million shs£3.54 billion04/21/2025GBX 569.80GBX 569.80GBX 573.80GBX 550.801.57 million shs£3.66 billion Related Companies RNK Stock Chart EVOK Stock Chart GMR Stock Chart B90 Stock Chart CMX Stock Chart PTEC Stock Chart WEB Stock Chart FLTR Stock Chart IHG Stock Chart NXT Stock Chart Receive ENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENT) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Entain Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Entain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ENT Stock Free ENT Stock Alerts