Entain (ENT) Stock Chart & Stock Price History GBX 892.80 +7.40 (+0.84%) As of 08/28/2025 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Entain Stock Price Performance The Entain (ENT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.27%, with a year-to-date return of 29.92%. In the past month, the stock has decreased 11.03%, reflecting recent market activity. As of the latest close, Entain traded at GBX 892.80 with a market cap of £5.73 billion and volume of 1.70 million shares. Receive ENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.32%1 Month Performance-11.03%3 Month Performance+18.38%Year-To-Date Performance+29.92%1 Year Performance+41.27% ENT Stock Chart for Friday, August, 29, 2025 ENT Chart by TradingView Entain Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 885.40GBX 892.80+0.84%GBX 894GBX 861.201.70 million shs£5.73 billion08/27/2025GBX 869.40GBX 885.40+1.84%GBX 885.40GBX 868.601.14 million shs£5.68 billion08/26/2025GBX 881.15GBX 869.40-1.33%GBX 878.20GBX 869.201.86 million shs£5.58 billion08/25/2025GBX 881.15GBX 881.15GBX 887.60GBX 872703,594 shs£5.66 billion08/22/2025GBX 875.96GBX 881.15+0.59%GBX 887.60GBX 872703,594 shs£5.66 billion08/21/2025GBX 887.40GBX 875.96-1.29%GBX 881.40GBX 865705,894 shs£5.62 billion08/20/2025GBX 880.40GBX 887.40+0.80%GBX 894.60GBX 871952,216 shs£5.70 billion08/19/2025GBX 882.20GBX 880.40-0.20%GBX 886.70GBX 875.40982,598 shs£5.65 billion08/18/2025GBX 886.80GBX 882.20-0.52%GBX 889.60GBX 874.785.73 million shs£5.66 billion08/15/2025GBX 887GBX 886.80-0.02%GBX 895.80GBX 879.201.17 million shs£5.69 billion Get the Latest News and Ratings for ENT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 895GBX 887-0.89%GBX 899.40GBX 8871.21 million shs£5.70 billion08/13/2025GBX 918GBX 895-2.51%GBX 928.80GBX 889.201.14 million shs£5.75 billion08/12/2025GBX 936.40GBX 918-1.96%GBX 967.20GBX 8911.89 million shs£5.89 billion08/11/2025GBX 938GBX 936.40-0.17%GBX 939.80GBX 926.801.06 million shs£6.01 billion08/08/2025GBX 996GBX 938-5.82%GBX 997.40GBX 9384.88 million shs£6.02 billion08/07/2025GBX 1,008.50GBX 996-1.24%GBX 1,020.50GBX 9961.62 million shs£6.39 billion08/06/2025GBX 1,014GBX 1,008.50-0.54%GBX 1,022GBX 1,007.503.11 million shs£6.48 billion08/05/2025GBX 1,004GBX 1,014+1.00%GBX 1,021.50GBX 1,007851,813 shs£6.51 billion08/04/2025GBX 1,000.69GBX 1,004+0.33%GBX 1,014.50GBX 1,001764,054 shs£6.45 billion08/01/2025GBX 1,022GBX 1,000.69-2.09%GBX 1,019GBX 996.20263.75 million shs£6.42 billion07/31/2025GBX 1,020.26GBX 1,022+0.17%GBX 1,031GBX 1,0041.46 million shs£6.56 billion07/30/2025GBX 1,003.50GBX 1,020.26+1.67%GBX 1,025GBX 1,002.921.23 million shs£6.55 billion07/29/2025GBX 993.20GBX 1,003.50+1.04%GBX 1,031.50GBX 987.402.85 million shs£6.44 billion07/28/2025GBX 998.60GBX 993.20-0.54%GBX 1,005GBX 985.202.40 million shs£6.38 billion Related Companies RNK Stock Chart EVOK Stock Chart GMR Stock Chart B90 Stock Chart CMX Stock Chart PTEC Stock Chart FLTR Stock Chart IHG Stock Chart NXT Stock Chart MKS Stock Chart Receive ENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENT) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Entain Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Entain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access