Entain (ENT) Stock Chart & Stock Price History GBX 746.80 -1.80 (-0.24%) As of 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Entain Stock Price Performance The Entain (ENT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.33%, with a year-to-date return of 8.67%. In the past month, the stock has increased 3.64%, reflecting recent market activity. As of the latest close, Entain traded at GBX 748.60 with a market cap of £4.81 billion and volume of 712,044 shares. Receive ENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.73%1 Month Performance+3.64%3 Month Performance+15.07%Year-To-Date Performance+8.67%1 Year Performance+8.33% ENT Stock Chart for Thursday, June, 12, 2025 ENT Chart by TradingView Entain Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 753.80GBX 748.60-0.69%GBX 759.52GBX 748.60712,044 shs£4.81 billion06/10/2025GBX 749.80GBX 753.80+0.53%GBX 755.80GBX 742.201.08 million shs£4.84 billion06/09/2025GBX 741.40GBX 749.80+1.13%GBX 751GBX 741591,074 shs£4.81 billion06/06/2025GBX 741.40GBX 741.40GBX 753.80GBX 737.40700,135 shs£4.76 billion06/05/2025GBX 749.38GBX 741.40-1.06%GBX 751.20GBX 737.80556,860 shs£4.76 billion06/04/2025GBX 741.18GBX 749.38+1.11%GBX 754.40GBX 742.20911,012 shs£4.81 billion06/03/2025GBX 749.40GBX 741.18-1.10%GBX 755.20GBX 731.201.59 million shs£4.76 billion06/02/2025GBX 750.60GBX 749.40-0.16%GBX 755.60GBX 741.201.32 million shs£4.81 billion05/30/2025GBX 754.20GBX 750.60-0.48%GBX 765.28GBX 746.603.35 million shs£4.82 billion05/29/2025GBX 751GBX 754.20+0.43%GBX 769.60GBX 745.401.11 million shs£4.84 billion Get the Latest News and Ratings for ENT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 746.60GBX 751+0.59%GBX 753.40GBX 739.801.81 million shs£4.82 billion05/27/2025GBX 731.60GBX 746.60+2.05%GBX 752GBX 735.801.37 million shs£4.79 billion05/26/2025GBX 731.60GBX 731.60GBX 750.20GBX 719.201.69 million shs£4.70 billion05/23/2025GBX 741.61GBX 731.60-1.35%GBX 750.20GBX 719.201.69 million shs£4.70 billion05/22/2025GBX 751.87GBX 741.61-1.36%GBX 745GBX 7331.53 million shs£4.76 billion05/21/2025GBX 761.71GBX 751.87-1.29%GBX 759.40GBX 746.601.65 million shs£4.83 billion05/20/2025GBX 767.06GBX 761.71-0.70%GBX 769.60GBX 7573.71 million shs£4.89 billion05/19/2025GBX 769.77GBX 767.06-0.35%GBX 770.60GBX 754.806.50 million shs£4.92 billion05/16/2025GBX 777GBX 769.77-0.93%GBX 780.38GBX 765.402.17 million shs£4.94 billion05/15/2025GBX 789.04GBX 777-1.53%GBX 798.20GBX 769.403.29 million shs£4.99 billion05/14/2025GBX 764GBX 789.04+3.28%GBX 800.60GBX 764.072.55 million shs£5.07 billion05/13/2025GBX 720.60GBX 764+6.02%GBX 766.80GBX 7453.41 million shs£4.91 billion05/12/2025GBX 700.20GBX 720.60+2.91%GBX 734GBX 711.201.73 million shs£4.63 billion Related Companies RNK Stock Chart EVOK Stock Chart GMR Stock Chart CMX Stock Chart B90 Stock Chart WEB Stock Chart PTEC Stock Chart FLTR Stock Chart IHG Stock Chart NXT Stock Chart Receive ENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENT) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Entain Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Entain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ENT Stock Free ENT Stock Alerts