Entain (ENT) Stock Chart & Stock Price History GBX 840.60 +14.20 (+1.72%) As of 05:04 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Entain Stock Price Performance The Entain (ENT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.06%, with a year-to-date return of 22.32%. In the past month, the stock has decreased 3.76%, reflecting recent market activity. As of the latest close, Entain traded at GBX 826.40 with a market cap of £5.29 billion and volume of 2.02 million shares. Receive ENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.48%1 Month Performance-3.76%3 Month Performance-10.25%Year-To-Date Performance+22.32%1 Year Performance+9.06% ENT Stock Chart for Thursday, October, 9, 2025 ENT Chart by TradingView Entain Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 812.48GBX 826.40+1.71%GBX 827.80GBX 801.602.02 million shs£5.29 billion10/07/2025GBX 869.11GBX 812.48-6.52%GBX 868.20GBX 806.801.62 million shs£5.20 billion10/06/2025GBX 870.92GBX 869.11-0.21%GBX 876.80GBX 859.40693,008 shs£5.56 billion10/03/2025GBX 871.29GBX 870.92-0.04%GBX 879.80GBX 860.20965,547 shs£5.57 billion10/02/2025GBX 872.40GBX 871.29-0.13%GBX 884.60GBX 854.901.08 million shs£5.57 billion10/01/2025GBX 873.80GBX 872.40-0.16%GBX 875.20GBX 848.321.78 million shs£5.58 billion09/30/2025GBX 906.81GBX 873.80-3.64%GBX 908.80GBX 868.602.05 million shs£5.59 billion09/29/2025GBX 886.03GBX 906.81+2.34%GBX 915.60GBX 899.401.12 million shs£5.80 billion09/26/2025GBX 888.62GBX 886.03-0.29%GBX 901.40GBX 868.802.20 million shs£5.67 billion09/25/2025GBX 874GBX 888.62+1.67%GBX 893.40GBX 873.80984,458 shs£5.68 billion Get the Latest News and Ratings for ENT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 867.60GBX 874+0.74%GBX 875.20GBX 853.40845,324 shs£5.59 billion09/23/2025GBX 861.40GBX 867.60+0.72%GBX 880GBX 863.40740,385 shs£5.55 billion09/22/2025GBX 866GBX 861.40-0.53%GBX 874.20GBX 859.80798,908 shs£5.51 billion09/19/2025GBX 876.40GBX 866-1.19%GBX 877.40GBX 8633.11 million shs£5.54 billion09/18/2025GBX 869.80GBX 876.40+0.76%GBX 884.60GBX 858.40646,347 shs£5.60 billion09/17/2025GBX 862GBX 869.80+0.90%GBX 878.60GBX 866.801.06 million shs£5.56 billion09/16/2025GBX 865.20GBX 862-0.37%GBX 874.20GBX 855.80676,442 shs£5.51 billion09/15/2025GBX 853.80GBX 865.20+1.34%GBX 867.80GBX 851.602.45 million shs£5.53 billion09/12/2025GBX 860GBX 853.80-0.72%GBX 868.80GBX 850801,299 shs£5.46 billion09/11/2025GBX 875.60GBX 860-1.78%GBX 882.40GBX 8601.02 million shs£5.50 billion09/10/2025GBX 873.40GBX 875.60+0.25%GBX 881.60GBX 865.20831,808 shs£5.60 billion09/09/2025GBX 876.20GBX 873.40-0.32%GBX 879.04GBX 864.80844,455 shs£5.59 billion09/08/2025GBX 862.60GBX 876.20+1.58%GBX 887.20GBX 866.201.11 million shs£5.60 billion Related Companies PTEC Stock Chart RNK Stock Chart EVOK Stock Chart GMR Stock Chart B90 Stock Chart CMX Stock Chart FLTR Stock Chart NXT Stock Chart IHG Stock Chart MKS Stock Chart Receive ENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ENT) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Entain Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Entain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
