Essentra (ESNT) Stock Chart & Stock Price History GBX 92.80 +0.90 (+0.98%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Essentra Stock Price Performance 5 Day Performance+1.98%1 Month Performance-2.40%3 Month Performance-23.93%6 Month Performance-38.22%Year-To-Date Performance-30.23%1 Year Performance-49.07% Receive ESNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter. Email Address ESNT Stock Chart for Sunday, May, 4, 2025 ESNT Chart by TradingView Essentra Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 91.90GBX 92.80+0.98%GBX 92.80GBX 90244,743 shs£266.74 million05/01/2025GBX 90.10GBX 91.90+2.00%GBX 92.20GBX 90844,428 shs£264.16 million04/30/2025GBX 91GBX 90.10-0.99%GBX 91.70GBX 89.902.20 million shs£258.98 million04/29/2025GBX 91.40GBX 91-0.44%GBX 93.60GBX 90.20263,111 shs£261.57 million04/28/2025GBX 91.20GBX 91.40+0.22%GBX 92.30GBX 91523,545 shs£262.72 million04/25/2025GBX 93.29GBX 91.20-2.24%GBX 94.50GBX 91.10405,017 shs£262.14 million04/24/2025GBX 93.54GBX 93.29-0.27%GBX 94.50GBX 92.50516,033 shs£268.14 million04/23/2025GBX 89.70GBX 93.54+4.28%GBX 94.30GBX 89.5011.41 million shs£268.87 million04/22/2025N/AGBX 89.70GBX 93.60GBX 89.50497,104 shs£257.83 million04/18/2025GBX 92.30GBX 92.30GBX 92.40GBX 91.40700,299 shs£265.30 million Get the Latest News and Ratings for ESNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 92.40GBX 92.30-0.11%GBX 92.40GBX 91.40700,299 shs£265.30 million04/16/2025GBX 93.20GBX 92.40-0.86%GBX 95.50GBX 91.30865,558 shs£265.59 million04/15/2025GBX 93.40GBX 93.20-0.21%GBX 94.50GBX 92585,547 shs£267.89 million04/14/2025GBX 93.01GBX 93.40+0.42%GBX 95.30GBX 92.907.12 million shs£268.47 million04/11/2025GBX 94.20GBX 93.01-1.27%GBX 94.90GBX 92.60894,774 shs£267.34 million04/10/2025GBX 90.01GBX 94.20+4.66%GBX 96.20GBX 91.602.61 million shs£270.77 million04/09/2025GBX 93.27GBX 90.01-3.50%GBX 91.60GBX 88.532.25 million shs£258.71 million04/09/2025GBX 93.27GBX 90.01-3.50%GBX 91.60GBX 88.532.25 million shs£258.71 million04/08/2025GBX 92.63GBX 93.27+0.69%GBX 94.10GBX 90.503.20 million shs£268.09 million04/08/2025GBX 92.63GBX 93.27+0.69%GBX 94.10GBX 90.503.20 million shs£268.09 million04/07/2025GBX 95.09GBX 92.63-2.58%GBX 96.90GBX 90.301.03 million shs£266.26 million04/04/2025GBX 97.70GBX 95.09-2.68%GBX 98.34GBX 94.1023.58 million shs£273.31 million04/03/2025GBX 99.54GBX 97.70-1.84%GBX 100.08GBX 97.104.11 million shs£280.83 million Related Companies THG Stock Chart Mobico Group Stock Chart Concurrent Technologies Stock Chart Accsys Technologies Stock Chart Atlantic Lithium Stock Chart Hummingbird Resources Stock Chart Braveheart Investment Group Stock Chart Alteration Earth Stock Chart Argo Group Stock Chart Active Energy Group Stock Chart Receive ESNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESNT) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Essentra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Essentra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ESNT Stock Free ESNT Stock Alerts