Essentra (ESNT) Stock Chart & Stock Price History GBX 110 -0.20 (-0.18%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Essentra Stock Price Performance The Essentra (ESNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.67%, with a year-to-date return of -17.29%. In the past month, the stock has increased 15.67%, reflecting recent market activity. As of the latest close, Essentra traded at GBX 110.20 with a market cap of £314.59 million and volume of 303,424 shares. Five years ago, the stock traded at GBX 265.60, representing a 58.58% decrease over that period. At the time, it had a market cap of £783.77 million and a volume of 215,650 shares. Receive ESNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.65%1 Month Performance+15.67%3 Month Performance+1.29%Year-To-Date Performance-17.29%1 Year Performance-26.67%5 Year Performance-58.58% ESNT Stock Chart for Thursday, October, 9, 2025 ESNT Chart by TradingView Essentra Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 111.20GBX 110.20-0.90%GBX 112GBX 108.60303,424 shs£314.59 million10/07/2025GBX 110.60GBX 111.20+0.54%GBX 112.20GBX 110.60466,993 shs£317.45 million10/06/2025GBX 113GBX 110.60-2.12%GBX 113.60GBX 109.40288,088 shs£315.73 million10/03/2025GBX 110.40GBX 113+2.36%GBX 113GBX 110.60399,713 shs£322.19 million10/02/2025GBX 108.40GBX 110.40+1.85%GBX 110.40GBX 107.40875,356 shs£314.78 million10/01/2025GBX 107.60GBX 108.40+0.74%GBX 108.60GBX 106.20185,800 shs£309.07 million09/30/2025GBX 106.60GBX 107.60+0.94%GBX 107.80GBX 105.40445,249 shs£306.79 million09/29/2025GBX 103.60GBX 106.60+2.90%GBX 106.60GBX 104.36843,122 shs£303.94 million09/26/2025GBX 102.60GBX 103.60+0.97%GBX 103.60GBX 102.20377,863 shs£295.39 million09/25/2025GBX 105GBX 102.60-2.29%GBX 106.20GBX 102.20304,102 shs£292.54 million Get the Latest News and Ratings for ESNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 106.20GBX 105-1.13%GBX 107.20GBX 104.40906,829 shs£299.38 million09/23/2025GBX 105.60GBX 106.20+0.57%GBX 107.40GBX 104.20759,375 shs£302.80 million09/22/2025GBX 101GBX 105.60+4.55%GBX 106.40GBX 99.80910,887 shs£301.09 million09/19/2025GBX 98.30GBX 101+2.75%GBX 101GBX 96.806.15 million shs£287.98 million09/18/2025GBX 98.10GBX 98.30+0.20%GBX 99.20GBX 97.902.05 million shs£280.28 million09/17/2025GBX 98.80GBX 98.10-0.71%GBX 99.60GBX 97.209.68 million shs£279.71 million09/16/2025GBX 97.80GBX 98.80+1.02%GBX 99.40GBX 97.401.69 million shs£281.70 million09/15/2025GBX 95.43GBX 97.80+2.48%GBX 97.80GBX 94.301.15 million shs£278.85 million09/12/2025GBX 96.40GBX 95.43-1.01%GBX 96.80GBX 94.80419,665 shs£272.09 million09/11/2025GBX 95.20GBX 96.40+1.26%GBX 97.30GBX 94.70474,422 shs£274.86 million09/10/2025GBX 95.10GBX 95.20+0.11%GBX 97.80GBX 94.80271,198 shs£271.44 million09/09/2025GBX 98.20GBX 95.10-3.16%GBX 98.30GBX 95.10276,872 shs£271.15 million09/08/2025GBX 99GBX 98.20-0.81%GBX 101GBX 97.20276,954 shs£279.99 million Related Companies THG Stock Chart Concurrent Technologies Stock Chart Mobico Group Stock Chart Accsys Technologies Stock Chart Atlantic Lithium Stock Chart Tetragon Financial Stock Chart Braveheart Investment Group Stock Chart Active Energy Group Stock Chart Prudential Stock Chart Centrica Stock Chart Receive ESNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESNT) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Essentra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Essentra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
