Essentra (ESNT) Stock Chart & Stock Price History GBX 104.20 -1.20 (-1.14%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Essentra Stock Price Performance The Essentra (ESNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.07%, with a year-to-date return of -21.65%. In the past month, the stock has increased 6.22%, reflecting recent market activity. As of the latest close, Essentra traded at GBX 104.20 with a market cap of £299.51 million and volume of 483,970 shares. Five years ago, the stock traded at GBX 324.20, representing a 67.86% decrease over that period. At the time, it had a market cap of £853.36 million and a volume of 216,183 shares. Receive ESNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.79%1 Month Performance+6.22%3 Month Performance+12.89%Year-To-Date Performance-21.65%1 Year Performance-36.07%5 Year Performance-67.86% ESNT Stock Chart for Saturday, July, 19, 2025 ESNT Chart by TradingView Essentra Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 105.40GBX 104.20-1.14%GBX 108.20GBX 103.40483,970 shs£299.51 million07/17/2025GBX 112.60GBX 105.40-6.39%GBX 112GBX 104.801.19 million shs£302.96 million07/16/2025GBX 118.60GBX 112.60-5.06%GBX 123.80GBX 111.8077.73 million shs£323.65 million07/15/2025GBX 113GBX 118.60+4.96%GBX 119GBX 1112.06 million shs£340.90 million07/14/2025GBX 110GBX 113+2.73%GBX 115.40GBX 111597,520 shs£324.80 million07/11/2025GBX 111.20GBX 110-1.08%GBX 112GBX 109.14549,512 shs£316.18 million07/10/2025GBX 108.60GBX 111.20+2.39%GBX 111.20GBX 109391,247 shs£319.63 million07/09/2025GBX 112GBX 108.60-3.04%GBX 111.48GBX 108.60367,774 shs£312.16 million07/08/2025GBX 111.20GBX 112+0.72%GBX 114.80GBX 108.51515,928 shs£321.93 million07/07/2025GBX 115GBX 111.20-3.30%GBX 115.80GBX 111.20950,668 shs£319.63 million Get the Latest News and Ratings for ESNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 113.01GBX 113.01GBX 113.60GBX 110.60621,762 shs£324.82 million07/03/2025GBX 109.60GBX 113.01+3.11%GBX 113.60GBX 110.60621,762 shs£324.82 million07/02/2025GBX 107GBX 109.60+2.43%GBX 109.80GBX 1.076.76 million shs£315.03 million07/01/2025GBX 107GBX 107GBX 107.60GBX 105.80672,951 shs£307.56 million06/30/2025GBX 107.80GBX 107-0.74%GBX 110GBX 105.841.08 million shs£307.56 million06/27/2025GBX 105.20GBX 107.80+2.47%GBX 110GBX 106885,530 shs£309.86 million06/26/2025GBX 103.60GBX 105.20+1.54%GBX 105.40GBX 103.60589,131 shs£302.38 million06/25/2025GBX 101.60GBX 103.60+1.97%GBX 103.60GBX 99.50409,167 shs£297.79 million06/24/2025GBX 99.20GBX 101.60+2.42%GBX 102.40GBX 97.40491,256 shs£292.04 million06/23/2025GBX 98GBX 99.20+1.22%GBX 99.74GBX 96.20575,714 shs£285.14 million06/20/2025GBX 95.50GBX 98+2.62%GBX 99.40GBX 95.10733,199 shs£281.69 million06/19/2025GBX 98.10GBX 95.50-2.65%GBX 97.40GBX 94.70475,092 shs£274.50 million06/18/2025GBX 97.70GBX 98.10+0.41%GBX 98.30GBX 95.80293,909 shs£281.98 million Related Companies THG Stock Chart Mobico Group Stock Chart Accsys Technologies Stock Chart Concurrent Technologies Stock Chart Atlantic Lithium Stock Chart Hummingbird Resources Stock Chart Braveheart Investment Group Stock Chart Argo Group Stock Chart Active Energy Group Stock Chart Prudential Stock Chart Receive ESNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESNT) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Essentra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Essentra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
