Essentra (ESNT) Stock Chart & Stock Price History GBX 96.80 -1.20 (-1.22%) As of 05/23/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Essentra Stock Price Performance The Essentra (ESNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.83%, with a year-to-date return of -27.22%. In the past month, the stock has increased 3.77%, reflecting recent market activity. As of the latest close, Essentra traded at GBX 96.80 with a market cap of £278.24 million and volume of 499,093 shares. Five years ago, the stock traded at GBX 272.40, representing a 64.46% decrease over that period. At the time, it had a market cap of £713.86 million and a volume of 144,152 shares. Receive ESNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.01%1 Month Performance+3.77%3 Month Performance-18.38%Year-To-Date Performance-27.22%1 Year Performance-41.83%5 Year Performance-64.46% ESNT Stock Chart for Saturday, May, 24, 2025 ESNT Chart by TradingView Essentra Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 98GBX 96.80-1.22%GBX 98.80GBX 94.70499,093 shs£278.24 million05/22/2025GBX 100.40GBX 98-2.39%GBX 100GBX 94.70997,153 shs£281.69 million05/21/2025GBX 100.20GBX 100.40+0.20%GBX 102.40GBX 99.60676,253 shs£288.59 million05/20/2025GBX 99.80GBX 100.20+0.40%GBX 100.40GBX 97.70472,715 shs£288.01 million05/19/2025GBX 99.05GBX 99.80+0.76%GBX 100.20GBX 96.60490,775 shs£286.86 million05/16/2025GBX 97.65GBX 99.05+1.44%GBX 99.10GBX 97.701.22 million shs£284.71 million05/15/2025GBX 98.20GBX 97.65-0.57%GBX 98.40GBX 97710,239 shs£280.67 million05/14/2025GBX 99.10GBX 98.20-0.91%GBX 99.04GBX 68.33680,204 shs£282.26 million05/13/2025GBX 99.01GBX 99.10+0.09%GBX 99.70GBX 98398,800 shs£284.85 million05/12/2025GBX 96.22GBX 99.01+2.89%GBX 100GBX 94.10630,654 shs£284.58 million Get the Latest News and Ratings for ESNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 95.20GBX 96.22+1.07%GBX 97GBX 95.50719,952 shs£276.58 million05/08/2025GBX 92.50GBX 95.20+2.92%GBX 96.50GBX 926.12 million shs£273.64 million05/07/2025GBX 92GBX 92.50+0.54%GBX 93.90GBX 91.70261,853 shs£265.88 million05/06/2025GBX 92.80GBX 92-0.86%GBX 93.50GBX 91.80332,530 shs£264.44 million05/05/2025GBX 92.80GBX 92.80GBX 92.80GBX 90244,743 shs£266.74 million05/02/2025GBX 91.90GBX 92.80+0.98%GBX 92.80GBX 90244,743 shs£266.74 million05/01/2025GBX 90.10GBX 91.90+2.00%GBX 92.20GBX 90844,428 shs£264.16 million04/30/2025GBX 91GBX 90.10-0.99%GBX 91.70GBX 89.902.20 million shs£258.98 million04/29/2025GBX 91.40GBX 91-0.44%GBX 93.60GBX 90.20263,111 shs£261.57 million04/28/2025GBX 91.20GBX 91.40+0.22%GBX 92.30GBX 91523,545 shs£262.72 million04/25/2025GBX 93.29GBX 91.20-2.24%GBX 94.50GBX 91.10405,017 shs£262.14 million04/24/2025GBX 93.54GBX 93.29-0.27%GBX 94.50GBX 92.50516,033 shs£268.14 million04/23/2025GBX 89.70GBX 93.54+4.28%GBX 94.30GBX 89.5011.41 million shs£268.87 million Related Companies Tetragon Financial Stock Chart THG Stock Chart Mobico Group Stock Chart Concurrent Technologies Stock Chart Accsys Technologies Stock Chart Atlantic Lithium Stock Chart Hummingbird Resources Stock Chart Alteration Earth Stock Chart Braveheart Investment Group Stock Chart Argo Group Stock Chart Receive ESNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESNT) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Essentra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Essentra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
