Essentra (ESNT) Stock Chart & Stock Price History GBX 102.40 -0.20 (-0.19%) As of 03:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Essentra Stock Price Performance The Essentra (ESNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.15%, with a year-to-date return of -23.01%. In the past month, the stock has decreased 1.92%, reflecting recent market activity. As of the latest close, Essentra traded at GBX 102.60 with a market cap of £294.91 million and volume of 667,096 shares. Five years ago, the stock traded at GBX 311.60, representing a 67.14% decrease over that period. At the time, it had a market cap of £820.20 million and a volume of 253,884 shares. Receive ESNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.40%1 Month Performance-1.92%3 Month Performance+6.44%Year-To-Date Performance-23.01%1 Year Performance-42.15%5 Year Performance-67.14% ESNT Stock Chart for Friday, August, 29, 2025 ESNT Chart by TradingView Essentra Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 101.50GBX 102.60+1.08%GBX 103.80GBX 101.40667,096 shs£294.91 million08/27/2025GBX 103.60GBX 101.50-2.03%GBX 103.80GBX 100.80428,017 shs£291.75 million08/26/2025GBX 106GBX 103.60-2.26%GBX 106.60GBX 102.40534,025 shs£297.79 million08/25/2025GBX 106GBX 106GBX 106GBX 102.832.88 million shs£304.68 million08/22/2025GBX 103.20GBX 106+2.71%GBX 106GBX 102.832.88 million shs£304.68 million08/21/2025GBX 103.20GBX 103.20GBX 103.80GBX 102446,883 shs£296.64 million08/20/2025GBX 103.60GBX 103.20-0.39%GBX 106.20GBX 101.20551,885 shs£296.64 million08/19/2025GBX 100.40GBX 103.60+3.19%GBX 104GBX 98.40738,918 shs£297.79 million08/18/2025GBX 99GBX 100.40+1.41%GBX 100.60GBX 98.60396,518 shs£288.59 million08/15/2025GBX 100.20GBX 99-1.20%GBX 101.60GBX 99408,174 shs£284.56 million Get the Latest News and Ratings for ESNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 101GBX 100.20-0.79%GBX 102GBX 99.80391,761 shs£288.01 million08/13/2025GBX 101.20GBX 101-0.20%GBX 103GBX 100.40458,933 shs£290.31 million08/12/2025GBX 99.90GBX 101.20+1.30%GBX 102.05GBX 98366,831 shs£290.89 million08/11/2025GBX 104GBX 99.90-3.94%GBX 105GBX 99.60724,118 shs£287.15 million08/08/2025GBX 103GBX 104+0.97%GBX 104.60GBX 1011.83 million shs£298.94 million08/07/2025GBX 102.20GBX 103+0.78%GBX 104GBX 101.73458,299 shs£296.06 million08/06/2025GBX 102GBX 102.20+0.20%GBX 103GBX 101435,379 shs£293.76 million08/05/2025GBX 102.80GBX 102-0.78%GBX 102.80GBX 101.40278,355 shs£293.19 million08/04/2025GBX 102.60GBX 102.80+0.19%GBX 103.40GBX 101533,409 shs£295.49 million08/01/2025GBX 104.60GBX 102.60-1.91%GBX 107.60GBX 102.4010.39 million shs£294.91 million07/31/2025GBX 106.20GBX 104.60-1.51%GBX 108GBX 103.80566,778 shs£300.66 million07/30/2025GBX 104.40GBX 106.20+1.72%GBX 106.20GBX 102.20327,300 shs£305.26 million07/29/2025GBX 104.20GBX 104.40+0.19%GBX 112.80GBX 103.801.63 million shs£300.08 million07/28/2025GBX 106.60GBX 104.20-2.25%GBX 107.80GBX 102.80935,403 shs£299.51 million Related Companies THG Stock Chart Mobico Group Stock Chart Accsys Technologies Stock Chart Concurrent Technologies Stock Chart Atlantic Lithium Stock Chart Hummingbird Resources Stock Chart Braveheart Investment Group Stock Chart Active Energy Group Stock Chart Prudential Stock Chart Centrica Stock Chart Receive ESNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Essentra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESNT) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Essentra plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Essentra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access