Eagle Eye Solutions Group (EYE) Stock Chart & Stock Price History GBX 230 +6.00 (+2.68%) As of 09/5/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Eagle Eye Solutions Group Stock Price Performance The Eagle Eye Solutions Group (EYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.89%, with a year-to-date return of -53.06%. In the past month, the stock has decreased 1.46%, reflecting recent market activity. As of the latest close, Eagle Eye Solutions Group traded at GBX 230 with a market cap of £68.87 million and volume of 203,083 shares. Five years ago, the stock traded at GBX 270, representing a 14.81% decrease over that period. At the time, it had a market cap of £69.49 million and a volume of 5,576 shares. Receive EYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.48%1 Month Performance-1.46%3 Month Performance+12.75%Year-To-Date Performance-53.06%1 Year Performance-47.89%5 Year Performance-14.81% EYE Stock Chart for Saturday, September, 6, 2025 EYE Chart by TradingView Eagle Eye Solutions Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 224.55GBX 230+2.43%GBX 230GBX 225.60203,083 shs£68.87 million09/04/2025GBX 225GBX 224.55-0.20%GBX 228GBX 22032,631 shs£67.24 million09/03/2025GBX 224GBX 225+0.45%GBX 228GBX 22519,508 shs£67.37 million09/02/2025GBX 225GBX 224-0.44%GBX 224GBX 21472,217 shs£67.08 million09/01/2025GBX 216GBX 225+4.17%GBX 228GBX 210459,899 shs£67.37 million08/29/2025GBX 214GBX 216+0.93%GBX 216GBX 21214,186 shs£64.17 million08/28/2025GBX 212GBX 214+0.94%GBX 215.75GBX 211.5010,888 shs£63.58 million08/27/2025GBX 214GBX 212-0.93%GBX 214GBX 21257,714 shs£62.99 million08/26/2025GBX 218GBX 214-1.83%GBX 215.75GBX 21161,087 shs£63.58 million08/25/2025GBX 218GBX 218GBX 218GBX 21045,726 shs£64.77 million Get the Latest News and Ratings for EYE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 219GBX 218-0.46%GBX 218GBX 21045,726 shs£64.77 million08/21/2025GBX 228GBX 219-3.95%GBX 219GBX 2162,878 shs£65.06 million08/20/2025GBX 220.48GBX 228+3.41%GBX 228GBX 21610,552 shs£67.74 million08/19/2025GBX 220GBX 220.48+0.22%GBX 224GBX 220.484,997 shs£65.50 million08/18/2025GBX 228GBX 220-3.51%GBX 226GBX 2206,045 shs£65.36 million08/15/2025GBX 222.56GBX 228+2.45%GBX 228GBX 2208,446 shs£67.74 million08/14/2025GBX 226.50GBX 222.56-1.74%GBX 222.56GBX 22142,558 shs£66.12 million08/13/2025GBX 227GBX 226.50-0.22%GBX 226.50GBX 22644,220 shs£67.29 million08/12/2025GBX 230GBX 227-1.30%GBX 234GBX 22434,736 shs£67.44 million08/11/2025GBX 235.84GBX 230-2.48%GBX 234GBX 228238,080 shs£68.33 million08/08/2025GBX 229.50GBX 235.84+2.76%GBX 235.84GBX 228.10242,709 shs£70.07 million08/07/2025GBX 233.40GBX 229.50-1.67%GBX 236GBX 22880,574 shs£68.18 million08/06/2025GBX 224GBX 233.40+4.20%GBX 236GBX 224149,242 shs£69.34 million08/05/2025GBX 226.20GBX 224-0.97%GBX 236GBX 2209,894 shs£66.55 million Related Companies ECOR Stock Chart PEN Stock Chart INSP Stock Chart BIG Stock Chart IDOX Stock Chart DOTD Stock Chart NET Stock Chart ACSO Stock Chart APTD Stock Chart SAAS Stock Chart Receive EYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EYE) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Eye Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eagle Eye Solutions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
