Eagle Eye Solutions Group (EYE) Stock Chart & Stock Price History GBX 298 +4.00 (+1.36%) As of 10/17/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Eagle Eye Solutions Group Stock Price Performance The Eagle Eye Solutions Group (EYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.36%, with a year-to-date return of -39.18%. In the past month, the stock has increased 2.57%, reflecting recent market activity. As of the latest close, Eagle Eye Solutions Group traded at GBX 298 with a market cap of £89.04 million and volume of 18,366 shares. Five years ago, the stock traded at GBX 338.54, representing a 11.97% decrease over that period. At the time, it had a market cap of £78.03 million and a volume of 5,254 shares. Receive EYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.76%1 Month Performance+2.57%3 Month Performance+29.00%Year-To-Date Performance-39.18%1 Year Performance-34.36%5 Year Performance-11.97% EYE Stock Chart for Saturday, October, 18, 2025 EYE Chart by TradingView Eagle Eye Solutions Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 294GBX 298+1.36%GBX 300GBX 28818,366 shs£89.04 million10/16/2025GBX 298.60GBX 294-1.54%GBX 306GBX 294427 shs£87.85 million10/15/2025GBX 300GBX 298.60-0.47%GBX 306GBX 29421,170 shs£89.22 million10/14/2025GBX 290GBX 300+3.45%GBX 304GBX 28626,637 shs£89.64 million10/13/2025GBX 288GBX 290+0.69%GBX 301.50GBX 29021,776 shs£86.65 million10/10/2025GBX 291.94GBX 288-1.35%GBX 296.50GBX 2805,472 shs£86.05 million10/09/2025GBX 292.50GBX 291.94-0.19%GBX 295GBX 290410,490 shs£87.23 million10/08/2025GBX 298GBX 292.50-1.85%GBX 299GBX 291.50205,795 shs£87.40 million10/07/2025GBX 286GBX 298+4.20%GBX 298GBX 286400,356 shs£89.04 million10/06/2025GBX 292.61GBX 286-2.26%GBX 304GBX 28655,664 shs£85.46 million Get the Latest News and Ratings for EYE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 292GBX 292.61+0.21%GBX 294GBX 29025,071 shs£87.49 million10/02/2025GBX 299GBX 292-2.34%GBX 292GBX 27825,834 shs£87.31 million10/01/2025GBX 308GBX 299-2.92%GBX 299GBX 2917,130 shs£89.40 million09/30/2025GBX 290GBX 308+6.21%GBX 308GBX 28814,084 shs£92.09 million09/29/2025GBX 297.72GBX 290-2.59%GBX 292.55GBX 28414,453 shs£86.71 million09/26/2025GBX 292.33GBX 297.72+1.85%GBX 300GBX 2846,690 shs£89.02 million09/25/2025GBX 297.45GBX 292.33-1.72%GBX 304GBX 2844,797 shs£87.40 million09/24/2025GBX 304GBX 297.45-2.15%GBX 298.10GBX 292.2019,784 shs£88.94 million09/23/2025GBX 292.20GBX 304+4.04%GBX 304GBX 292.5015,754 shs£90.89 million09/22/2025GBX 293.75GBX 292.20-0.53%GBX 299GBX 284196,171 shs£87.37 million09/19/2025GBX 290.52GBX 293.75+1.11%GBX 299GBX 29031,027 shs£87.83 million09/18/2025GBX 293.75GBX 290.52-1.10%GBX 299GBX 28947,959 shs£86.86 million09/17/2025GBX 281GBX 293.75+4.54%GBX 304GBX 280119,484 shs£87.83 million Related Companies ECOR Stock Chart PEN Stock Chart IDOX Stock Chart BIG Stock Chart DOTD Stock Chart NET Stock Chart APTD Stock Chart ACSO Stock Chart SAAS Stock Chart TRB Stock Chart Receive EYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EYE) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Eye Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eagle Eye Solutions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EYE Stock Alerts