Eagle Eye Solutions Group (EYE) Stock Chart & Stock Price History GBX 228 +6.00 (+2.70%) As of 08/15/2025 07:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Eagle Eye Solutions Group Stock Price Performance The Eagle Eye Solutions Group (EYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.65%, with a year-to-date return of -53.47%. In the past month, the stock has decreased 0.87%, reflecting recent market activity. As of the latest close, Eagle Eye Solutions Group traded at GBX 228 with a market cap of £67.74 million and volume of 8,446 shares. Five years ago, the stock traded at GBX 221, representing a 3.17% increase over that period. At the time, it had a market cap of £56.88 million and a volume of 5,736 shares. Receive EYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.87%1 Month Performance-0.87%3 Month Performance-43.00%Year-To-Date Performance-53.47%1 Year Performance-50.65%5 Year Performance+3.17% EYE Stock Chart for Saturday, August, 16, 2025 EYE Chart by TradingView Eagle Eye Solutions Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 222.56GBX 228+2.45%GBX 228GBX 2208,446 shs£67.74 million08/14/2025GBX 226.50GBX 222.56-1.74%GBX 222.56GBX 22142,558 shs£66.12 million08/13/2025GBX 227GBX 226.50-0.22%GBX 226.50GBX 22644,220 shs£67.29 million08/12/2025GBX 230GBX 227-1.30%GBX 234GBX 22434,736 shs£67.44 million08/11/2025GBX 235.84GBX 230-2.48%GBX 234GBX 228238,080 shs£68.33 million08/08/2025GBX 229.50GBX 235.84+2.76%GBX 235.84GBX 228.10242,709 shs£70.07 million08/07/2025GBX 233.40GBX 229.50-1.67%GBX 236GBX 22880,574 shs£68.18 million08/06/2025GBX 224GBX 233.40+4.20%GBX 236GBX 224149,242 shs£69.34 million08/05/2025GBX 226.20GBX 224-0.97%GBX 236GBX 2209,894 shs£66.55 million08/04/2025GBX 227.49GBX 226.20-0.57%GBX 236GBX 2244,721 shs£67.20 million Get the Latest News and Ratings for EYE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 224GBX 227.49+1.56%GBX 230GBX 2267,727 shs£67.59 million07/31/2025GBX 222.66GBX 224+0.60%GBX 228GBX 2223,412 shs£66.55 million07/30/2025GBX 221GBX 222.66+0.75%GBX 222.66GBX 222.206,691 shs£66.15 million07/29/2025GBX 224.20GBX 221-1.43%GBX 229GBX 21835,185 shs£65.66 million07/28/2025GBX 230GBX 224.20-2.52%GBX 240GBX 22411,489 shs£66.61 million07/25/2025GBX 228GBX 230+0.88%GBX 234GBX 22840,532 shs£68.33 million07/24/2025GBX 231GBX 228-1.30%GBX 233.60GBX 22819,279 shs£67.74 million07/23/2025GBX 231.20GBX 231-0.09%GBX 234GBX 23117,993 shs£68.63 million07/22/2025GBX 230GBX 231.20+0.52%GBX 240GBX 230.18552,894 shs£68.69 million07/21/2025GBX 231GBX 230-0.43%GBX 240GBX 224576,596 shs£68.33 million07/18/2025GBX 232GBX 231-0.43%GBX 240GBX 22444,121 shs£68.63 million07/17/2025GBX 230GBX 232+0.87%GBX 240GBX 224536,384 shs£68.93 million07/16/2025GBX 220GBX 230+4.55%GBX 240GBX 220167,179 shs£68.33 million07/15/2025GBX 206.45GBX 220+6.56%GBX 231.40GBX 220197,524 shs£65.36 million Related Companies ECOR Stock Chart PEN Stock Chart INSP Stock Chart BIG Stock Chart DOTD Stock Chart ACSO Stock Chart NET Stock Chart APTD Stock Chart SAAS Stock Chart ELCO Stock Chart Receive EYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EYE) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Eye Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eagle Eye Solutions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access