Eagle Eye Solutions Group (EYE) Stock Chart & Stock Price History GBX 374 -10.00 (-2.60%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Eagle Eye Solutions Group Stock Price Performance The Eagle Eye Solutions Group (EYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.08%, with a year-to-date return of -23.67%. In the past month, the stock has decreased 4.10%, reflecting recent market activity. As of the latest close, Eagle Eye Solutions Group traded at GBX 374.40 with a market cap of £111.23 million and volume of 5,272 shares. Five years ago, the stock traded at GBX 146.50, representing a 155.29% increase over that period. At the time, it had a market cap of £38.02 million and a volume of 7,000 shares. Receive EYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.50%1 Month Performance-4.10%3 Month Performance-4.10%Year-To-Date Performance-23.67%1 Year Performance-22.08%5 Year Performance+155.29% EYE Stock Chart for Thursday, May, 22, 2025 EYE Chart by TradingView Eagle Eye Solutions Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 388GBX 374.40-3.51%GBX 393GBX 374.405,272 shs£111.23 million05/20/2025GBX 384GBX 388+1.04%GBX 400GBX 374.4012,985 shs£115.27 million05/19/2025GBX 400GBX 384-4.00%GBX 394.50GBX 3849,938 shs£114.09 million05/16/2025GBX 390GBX 400+2.56%GBX 400GBX 388.802,714 shs£118.84 million05/15/2025GBX 393GBX 390-0.76%GBX 410GBX 38412,331 shs£115.87 million05/14/2025GBX 390GBX 393+0.77%GBX 410GBX 3901,431 shs£116.76 million05/13/2025GBX 394.30GBX 390-1.09%GBX 410GBX 3825,614 shs£115.87 million05/12/2025GBX 391GBX 394.30+0.84%GBX 402.75GBX 394.203,265 shs£117.15 million05/09/2025GBX 393.75GBX 391-0.70%GBX 400GBX 3912,372 shs£116.17 million05/08/2025GBX 393.50GBX 393.75+0.06%GBX 410GBX 393.50748 shs£116.98 million Get the Latest News and Ratings for EYE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 404.99GBX 393.50-2.84%GBX 399GBX 3932,903 shs£116.91 million05/06/2025GBX 397.26GBX 404.99+1.95%GBX 405GBX 3991,046 shs£120.32 million05/05/2025GBX 397.26GBX 397.26GBX 403.75GBX 397.26103,576 shs£118.03 million05/02/2025GBX 400GBX 397.26-0.69%GBX 403.75GBX 397.26103,576 shs£118.03 million05/01/2025GBX 409.80GBX 400-2.39%GBX 405.20GBX 395.2025,321 shs£118.84 million04/30/2025GBX 409.80GBX 409.80GBX 410GBX 40027,022 shs£121.75 million04/29/2025GBX 400GBX 409.80+2.45%GBX 409.80GBX 39822,976 shs£121.75 million04/28/2025GBX 393.63GBX 400+1.62%GBX 410GBX 39041,304 shs£118.84 million04/25/2025GBX 393.63GBX 393.63GBX 400GBX 393.63631 shs£116.95 million04/24/2025GBX 393.63GBX 393.63GBX 397.93GBX 3901,826 shs£116.95 million04/23/2025GBX 390GBX 393.63+0.93%GBX 400GBX 393.631,144 shs£116.95 million04/22/2025GBX 394.55GBX 390-1.15%GBX 400GBX 39013,847 shs£115.87 million04/21/2025GBX 394.55GBX 394.55GBX 394.74GBX 394.254,677 shs£117.22 million Related Companies ECOR Stock Chart PEN Stock Chart INSP Stock Chart BIG Stock Chart IDOX Stock Chart DOTD Stock Chart ACSO Stock Chart NET Stock Chart APTD Stock Chart TRCS Stock Chart Receive EYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EYE) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWashington Is Broke—and Eyeing Your Savings NextWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Eye Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eagle Eye Solutions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
