Free Trial

Eagle Eye Solutions Group (EYE) Stock Chart & Stock Price History

Eagle Eye Solutions Group logo
GBX 230 -4.00 (-1.71%)
As of 07/25/2025 11:50 AM Eastern

Eagle Eye Solutions Group Stock Price Performance

The Eagle Eye Solutions Group (EYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.48%, with a year-to-date return of -53.06%. In the past month, the stock has increased 12.20%, reflecting recent market activity.

As of the latest close, Eagle Eye Solutions Group traded at GBX 230 with a market cap of £68.33 million and volume of 40,532 shares. Five years ago, the stock traded at GBX 228, representing a 0.88% increase over that period. At the time, it had a market cap of £58.68 million and a volume of 10,203 shares.

Receive EYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+12.20%
3 Month
Performance
-41.57%
Year-To-Date
Performance
-53.06%
1 Year
Performance
-52.48%
5 Year
Performance
+0.88%

EYE Stock Chart for Saturday, July, 26, 2025

Eagle Eye Solutions Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 228GBX 230
+0.88%
GBX 234GBX 22840,532 shs£68.33 million
07/24/2025GBX 231GBX 228
-1.30%
GBX 233.60GBX 22819,279 shs£67.74 million
07/23/2025GBX 231.20GBX 231
-0.09%
GBX 234GBX 23117,993 shs£68.63 million
07/22/2025GBX 230GBX 231.20
+0.52%
GBX 240GBX 230.18552,894 shs£68.69 million
07/21/2025GBX 231GBX 230
-0.43%
GBX 240GBX 224576,596 shs£68.33 million
07/18/2025GBX 232GBX 231
-0.43%
GBX 240GBX 22444,121 shs£68.63 million
07/17/2025GBX 230GBX 232
+0.87%
GBX 240GBX 224536,384 shs£68.93 million
07/16/2025GBX 220GBX 230
+4.55%
GBX 240GBX 220167,179 shs£68.33 million
07/15/2025GBX 206.45GBX 220
+6.56%
GBX 231.40GBX 220197,524 shs£65.36 million
07/14/2025GBX 211.75GBX 206.45
-2.50%
GBX 216GBX 206.406,955 shs£61.34 million
07/11/2025GBX 208.65GBX 211.75
+1.49%
GBX 216GBX 204466 shs£62.91 million
07/10/2025GBX 216GBX 208.65
-3.40%
GBX 214.56GBX 204.7514,649 shs£61.99 million
07/09/2025GBX 210GBX 216
+2.86%
GBX 216GBX 21067 shs£64.17 million
07/08/2025GBX 210GBX 210GBX 216GBX 20049,662 shs£62.39 million
07/07/2025GBX 203GBX 210
+3.45%
GBX 210GBX 198.6013,919 shs£62.39 million
07/04/2025GBX 203.50GBX 203.50GBX 206GBX 19414,867 shs£60.46 million
07/03/2025GBX 200GBX 203.50
+1.75%
GBX 206GBX 19414,867 shs£60.46 million
07/02/2025GBX 198GBX 200
+1.01%
GBX 200GBX 193.259,755 shs£59.42 million
07/01/2025GBX 202GBX 198
-1.98%
GBX 206GBX 19139,294 shs£58.83 million
06/30/2025GBX 201GBX 202
+0.50%
GBX 210GBX 20052,777 shs£60.01 million
06/27/2025GBX 205GBX 201
-1.95%
GBX 203.99GBX 2018,474 shs£59.72 million
06/26/2025GBX 207.23GBX 205
-1.07%
GBX 210GBX 20026,772 shs£60.91 million
06/25/2025GBX 209.90GBX 207.23
-1.27%
GBX 207.28GBX 20416,293 shs£61.57 million

This page (LON:EYE) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners