Eagle Eye Solutions Group (EYE) Stock Chart & Stock Price History GBX 297.72 +5.72 (+1.96%) As of 09/26/2025 10:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Eagle Eye Solutions Group Stock Price Performance The Eagle Eye Solutions Group (EYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.31%, with a year-to-date return of -39.24%. In the past month, the stock has increased 39.12%, reflecting recent market activity. As of the latest close, Eagle Eye Solutions Group traded at GBX 297.72 with a market cap of £89.02 million and volume of 6,690 shares. Five years ago, the stock traded at GBX 301, representing a 1.09% decrease over that period. At the time, it had a market cap of £77.46 million and a volume of 44,020 shares. Receive EYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.07%1 Month Performance+39.12%3 Month Performance+48.12%Year-To-Date Performance-39.24%1 Year Performance-35.31%5 Year Performance-1.09% EYE Stock Chart for Sunday, September, 28, 2025 EYE Chart by TradingView Eagle Eye Solutions Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 292.33GBX 297.72+1.85%GBX 300GBX 2846,690 shs£89.02 million09/25/2025GBX 297.45GBX 292.33-1.72%GBX 304GBX 2844,797 shs£87.40 million09/24/2025GBX 304GBX 297.45-2.15%GBX 298.10GBX 292.2019,784 shs£88.94 million09/23/2025GBX 292.20GBX 304+4.04%GBX 304GBX 292.5015,754 shs£90.89 million09/22/2025GBX 293.75GBX 292.20-0.53%GBX 299GBX 284196,171 shs£87.37 million09/19/2025GBX 290.52GBX 293.75+1.11%GBX 299GBX 29031,027 shs£87.83 million09/18/2025GBX 293.75GBX 290.52-1.10%GBX 299GBX 28947,959 shs£86.86 million09/17/2025GBX 281GBX 293.75+4.54%GBX 304GBX 280119,484 shs£87.83 million09/16/2025GBX 264GBX 281+6.44%GBX 298GBX 260117,146 shs£84.02 million09/15/2025GBX 272GBX 264-2.94%GBX 280GBX 26022,895 shs£78.93 million Get the Latest News and Ratings for EYE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 250GBX 272+8.80%GBX 280GBX 24434,578 shs£81.33 million09/11/2025GBX 250GBX 250GBX 260GBX 248.5041,042 shs£74.75 million09/10/2025GBX 238.50GBX 250+4.82%GBX 250GBX 22839,478 shs£74.75 million09/09/2025GBX 234GBX 238.50+1.92%GBX 238.50GBX 230144,026 shs£71.31 million09/08/2025GBX 230GBX 234+1.74%GBX 247GBX 224185,537 shs£69.96 million09/05/2025GBX 224.55GBX 230+2.43%GBX 230GBX 225.60203,083 shs£68.87 million09/04/2025GBX 225GBX 224.55-0.20%GBX 228GBX 22032,631 shs£67.24 million09/03/2025GBX 224GBX 225+0.45%GBX 228GBX 22519,508 shs£67.37 million09/02/2025GBX 225GBX 224-0.44%GBX 224GBX 21472,217 shs£67.08 million09/01/2025GBX 216GBX 225+4.17%GBX 228GBX 210459,899 shs£67.37 million08/29/2025GBX 214GBX 216+0.93%GBX 216GBX 21214,186 shs£64.17 million08/28/2025GBX 212GBX 214+0.94%GBX 215.75GBX 211.5010,888 shs£63.58 million08/27/2025GBX 214GBX 212-0.93%GBX 214GBX 21257,714 shs£62.99 million Related Companies ECOR Stock Chart PEN Stock Chart INSP Stock Chart BIG Stock Chart IDOX Stock Chart DOTD Stock Chart NET Stock Chart ACSO Stock Chart SAAS Stock Chart APTD Stock Chart Receive EYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EYE) was last updated on 9/28/2025 by MarketBeat.com Staff From Our PartnersIs NVDA in a bubble? Wall Street Legend Weighs In'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredSean Hannity: Help Protect Your RetirementThis Guide to retirement protection has helped thousands protect over $3 billion dollars in retirement savings...Goldco Precious Metals | SponsoredAmerica’s most terrifying chart?MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Eye Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eagle Eye Solutions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EYE Stock Alerts