Eagle Eye Solutions Group (EYE) Stock Chart & Stock Price History GBX 214.22 -15.78 (-6.86%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Eagle Eye Solutions Group Stock Price Performance The Eagle Eye Solutions Group (EYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.76%, with a year-to-date return of -56.28%. In the past month, the stock has decreased 45.07%, reflecting recent market activity. As of the latest close, Eagle Eye Solutions Group traded at GBX 225 with a market cap of £66.85 million and volume of 28,160 shares. Receive EYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.01%1 Month Performance-45.07%3 Month Performance-39.14%Year-To-Date Performance-56.28%1 Year Performance-55.76% EYE Stock Chart for Friday, June, 13, 2025 EYE Chart by TradingView Eagle Eye Solutions Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 225GBX 214.22-4.79%GBX 219.50GBX 21330,421 shs£63.64 million06/12/2025GBX 236GBX 225-4.66%GBX 230GBX 22028,160 shs£66.85 million06/11/2025GBX 224.48GBX 236+5.13%GBX 236GBX 225.2024,705 shs£70.12 million06/10/2025GBX 228GBX 224.48-1.54%GBX 240GBX 220114,556 shs£66.69 million06/09/2025GBX 204GBX 228+11.76%GBX 230GBX 194150,387 shs£67.74 million06/06/2025GBX 204GBX 204GBX 208GBX 19679,357 shs£60.61 million06/05/2025GBX 203GBX 204+0.49%GBX 204GBX 190354,931 shs£60.61 million06/04/2025GBX 206GBX 203-1.46%GBX 206GBX 200279,833 shs£60.31 million06/03/2025GBX 200GBX 206+3.00%GBX 210GBX 194280,039 shs£61.20 million06/02/2025GBX 352.15GBX 200-43.21%GBX 238GBX 200500,242 shs£59.42 million Get the Latest News and Ratings for EYE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 352.70GBX 352.15-0.16%GBX 352.25GBX 3507,706 shs£104.62 million05/29/2025GBX 354GBX 352.70-0.37%GBX 354GBX 35043,075 shs£104.79 million05/28/2025GBX 360GBX 354-1.67%GBX 354GBX 350.1041,030 shs£105.17 million05/27/2025GBX 372GBX 360-3.23%GBX 380GBX 36021,667 shs£106.96 million05/26/2025GBX 372GBX 372GBX 380GBX 372432 shs£110.52 million05/23/2025GBX 374GBX 372-0.53%GBX 380GBX 372432 shs£110.52 million05/22/2025GBX 374.40GBX 374-0.11%GBX 394GBX 3743,242 shs£111.11 million05/21/2025GBX 388GBX 374.40-3.51%GBX 393GBX 374.405,272 shs£111.23 million05/20/2025GBX 384GBX 388+1.04%GBX 400GBX 374.4012,985 shs£115.27 million05/19/2025GBX 400GBX 384-4.00%GBX 394.50GBX 3849,938 shs£114.09 million05/16/2025GBX 390GBX 400+2.56%GBX 400GBX 388.802,714 shs£118.84 million05/15/2025GBX 393GBX 390-0.76%GBX 410GBX 38412,331 shs£115.87 million05/14/2025GBX 390GBX 393+0.77%GBX 410GBX 3901,431 shs£116.76 million05/13/2025GBX 394.30GBX 390-1.09%GBX 410GBX 3825,614 shs£115.87 million05/12/2025GBX 391GBX 394.30+0.84%GBX 402.75GBX 394.203,265 shs£117.15 million Related Companies ECOR Stock Chart PEN Stock Chart INSP Stock Chart NET Stock Chart APTD Stock Chart TRCS Stock Chart ELCO Stock Chart SPSY Stock Chart SAAS Stock Chart IGP Stock Chart Receive EYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EYE) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Eye Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eagle Eye Solutions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EYE Stock Free EYE Stock Alerts