Eagle Eye Solutions Group (EYE) Stock Chart & Stock Price History GBX 203 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Eagle Eye Solutions Group Stock Price Performance The Eagle Eye Solutions Group (EYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.71%, with a year-to-date return of -58.57%. In the past month, the stock has decreased 0.49%, reflecting recent market activity. As of the latest close, Eagle Eye Solutions Group traded at GBX 203.50 with a market cap of £60.46 million and volume of 14,867 shares. Five years ago, the stock traded at GBX 174.50, representing a 16.33% increase over that period. At the time, it had a market cap of £44.91 million and a volume of 7,633 shares. Receive EYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.53%1 Month Performance-0.49%3 Month Performance-43.92%Year-To-Date Performance-58.57%1 Year Performance-57.71%5 Year Performance+16.33% EYE Stock Chart for Sunday, July, 6, 2025 EYE Chart by TradingView Eagle Eye Solutions Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 203.50GBX 203.50GBX 206GBX 19414,867 shs£60.46 million07/03/2025GBX 200GBX 203.50+1.75%GBX 206GBX 19414,867 shs£60.46 million07/02/2025GBX 198GBX 200+1.01%GBX 200GBX 193.259,755 shs£59.42 million07/01/2025GBX 202GBX 198-1.98%GBX 206GBX 19139,294 shs£58.83 million06/30/2025GBX 201GBX 202+0.50%GBX 210GBX 20052,777 shs£60.01 million06/27/2025GBX 205GBX 201-1.95%GBX 203.99GBX 2018,474 shs£59.72 million06/26/2025GBX 207.23GBX 205-1.07%GBX 210GBX 20026,772 shs£60.91 million06/25/2025GBX 209.90GBX 207.23-1.27%GBX 207.28GBX 20416,293 shs£61.57 million06/24/2025GBX 212.80GBX 209.90-1.36%GBX 211GBX 20414,200 shs£62.36 million06/23/2025GBX 205.50GBX 212.80+3.55%GBX 212.80GBX 205.922,226 shs£63.22 million Get the Latest News and Ratings for EYE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 209.78GBX 205.50-2.04%GBX 214.40GBX 20416,211 shs£61.05 million06/19/2025GBX 210GBX 209.78-0.11%GBX 209.78GBX 206.5012,046 shs£62.32 million06/18/2025GBX 207.29GBX 210+1.31%GBX 210GBX 20410,097 shs£62.39 million06/17/2025GBX 202GBX 207.29+2.62%GBX 210GBX 202.7043,519 shs£61.59 million06/16/2025GBX 214.22GBX 202-5.70%GBX 210GBX 201.8052,562 shs£60.01 million06/13/2025GBX 225GBX 214.22-4.79%GBX 219.50GBX 21330,421 shs£63.64 million06/12/2025GBX 236GBX 225-4.66%GBX 230GBX 22028,160 shs£66.85 million06/11/2025GBX 224.48GBX 236+5.13%GBX 236GBX 225.2024,705 shs£70.12 million06/10/2025GBX 228GBX 224.48-1.54%GBX 240GBX 220114,556 shs£66.69 million06/09/2025GBX 204GBX 228+11.76%GBX 230GBX 194150,387 shs£67.74 million06/06/2025GBX 204GBX 204GBX 208GBX 19679,357 shs£60.61 million06/05/2025GBX 203GBX 204+0.49%GBX 204GBX 190354,931 shs£60.61 million Related Companies ECOR Stock Chart PEN Stock Chart INSP Stock Chart DOTD Stock Chart NET Stock Chart APTD Stock Chart SPSY Stock Chart TRCS Stock Chart ELCO Stock Chart SAAS Stock Chart Receive EYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Eye Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EYE) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Eye Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Eagle Eye Solutions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
