Free Trial

Fair Oaks Income 2021 (FAIR) Stock Chart & Stock Price History

Fair Oaks Income 2021 logo
GBX 0.52 -0.01 (-1.52%)
As of 12:27 PM Eastern

Fair Oaks Income 2021 Stock Price Performance

The Fair Oaks Income 2021 (FAIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.11%, with a year-to-date return of -4.59%. In the past month, the stock has decreased 2.80%, reflecting recent market activity.

As of the latest close, Fair Oaks Income 2021 traded at GBX 0.53 with a market cap of £223.48 million and volume of 191,275 shares. Five years ago, the stock traded at GBX 0.48, representing a 7.77% increase over that period. At the time, it had a market cap of £2.26 million and a volume of 39,631 shares.

Receive FAIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fair Oaks Income 2021 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.80%
1 Month
Performance
-2.80%
3 Month
Performance
-4.59%
Year-To-Date
Performance
-4.59%
1 Year
Performance
-5.11%
5 Year
Performance
+7.77%

FAIR Stock Chart for Friday, August, 29, 2025

Fair Oaks Income 2021 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 0.52GBX 0.53
+2.30%
GBX 0.54GBX 0.52191,275 shs£223.48 million
08/27/2025GBX 0.53GBX 0.52
-1.51%
GBX 0.53GBX 0.52220,700 shs£218.46 million
08/26/2025GBX 0.54GBX 0.53
-0.93%
GBX 0.54GBX 0.5370,769 shs£221.80 million
08/25/2025GBX 0.54GBX 0.54GBX 0.54GBX 0.526,328 shs£223.90 million
08/22/2025GBX 0.53GBX 0.54
+1.52%
GBX 0.54GBX 0.526,328 shs£223.90 million
08/21/2025GBX 0.53GBX 0.53
-0.38%
GBX 0.54GBX 0.52552,251 shs£220.55 million
08/20/2025GBX 0.54GBX 0.53
-1.12%
GBX 0.54GBX 0.53252,579 shs£221.38 million
08/19/2025GBX 0.52GBX 0.54
+2.88%
GBX 0.54GBX 0.5237,044 shs£223.90 million
08/18/2025GBX 0.52GBX 0.52GBX 0.53GBX 0.52153,559 shs£217.62 million
08/15/2025GBX 0.52GBX 0.52GBX 0.53GBX 0.5281,614 shs£217.62 million
08/14/2025GBX 0.54GBX 0.52
-3.35%
GBX 0.53GBX 0.52137,261 shs£217.62 million
08/13/2025GBX 0.54GBX 0.54
+0.19%
GBX 0.54GBX 0.53414,602 shs£225.15 million
08/12/2025GBX 0.54GBX 0.54
+0.37%
GBX 0.54GBX 0.53531,338 shs£224.73 million
08/11/2025GBX 0.54GBX 0.54GBX 0.54GBX 0.53770,740 shs£223.90 million
08/08/2025GBX 0.54GBX 0.54
-0.93%
GBX 0.54GBX 0.531.25 million shs£223.90 million
08/07/2025GBX 0.54GBX 0.54
+0.37%
GBX 0.54GBX 0.53459,966 shs£225.99 million
08/06/2025GBX 0.53GBX 0.54
+1.51%
GBX 0.54GBX 0.531.30 million shs£225.15 million
08/05/2025GBX 0.53GBX 0.53GBX 0.54GBX 0.53464,071 shs£221.80 million
08/04/2025GBX 0.53GBX 0.53
-0.38%
GBX 0.53GBX 0.53423,778 shs£221.80 million
08/01/2025GBX 0.53GBX 0.53
+0.38%
GBX 0.54GBX 0.5390,337 shs£222.64 million
07/31/2025GBX 0.53GBX 0.53GBX 0.54GBX 0.53201,512 shs£221.80 million
07/30/2025GBX 0.54GBX 0.53
-0.93%
GBX 0.54GBX 0.5314.14 million shs£221.80 million
07/29/2025GBX 0.53GBX 0.54
+1.52%
GBX 0.54GBX 0.53411,210 shs£223.90 million
07/28/2025GBX 0.54GBX 0.53
-2.41%
GBX 0.54GBX 0.53402,183 shs£220.55 million

This page (LON:FAIR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners