Fair Oaks Income 2021 (FAIR) Stock Chart & Stock Price History GBX 0.54 0.00 (-0.37%) As of 07/18/2025 11:38 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Fair Oaks Income 2021 Stock Price Performance The Fair Oaks Income 2021 (FAIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.18%, with a year-to-date return of -1.28%. In the past month, the stock has increased 1.70%, reflecting recent market activity. As of the latest close, Fair Oaks Income 2021 traded at GBX 0.54 with a market cap of £225.15 million and volume of 1.80 million shares. Five years ago, the stock traded at GBX 0.48, representing a 13.26% increase over that period. At the time, it had a market cap of £2.22 million and a volume of 0 shares. Receive FAIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fair Oaks Income 2021 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.18%1 Month Performance+1.70%3 Month Performance+5.08%Year-To-Date Performance-1.28%1 Year Performance-2.18%5 Year PerformanceN/A FAIR Stock Chart for Sunday, July, 20, 2025 FAIR Chart by TradingView Fair Oaks Income 2021 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 0.54GBX 0.54-0.37%GBX 0.54GBX 0.541.80 million shs£225.15 million07/17/2025GBX 0.54GBX 0.54-0.18%GBX 0.55GBX 0.54435,670 shs£225.99 million07/16/2025GBX 0.55GBX 0.54-1.64%GBX 0.55GBX 0.542.36 million shs£226.41 million07/15/2025GBX 0.55GBX 0.55+0.92%GBX 0.55GBX 0.5453,637 shs£230.17 million07/14/2025GBX 0.55GBX 0.55-0.18%GBX 0.55GBX 0.53428,952 shs£228.08 million07/11/2025GBX 0.55GBX 0.55-0.73%GBX 0.55GBX 0.54172,500 shs£228.50 million07/10/2025GBX 0.55GBX 0.55+0.92%GBX 0.55GBX 0.54112,363 shs£230.17 million07/09/2025GBX 0.54GBX 0.55+0.93%GBX 0.55GBX 0.54107,105 shs£228.08 million07/08/2025GBX 0.54GBX 0.54+0.93%GBX 0.55GBX 0.54327,278 shs£225.99 million07/07/2025GBX 0.54GBX 0.54-0.93%GBX 0.54GBX 0.54501,141 shs£223.90 million Get the Latest News and Ratings for FAIR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fair Oaks Income 2021 and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 0.53GBX 0.53GBX 0.55GBX 0.531.79 million shs£219.71 million07/03/2025GBX 0.54GBX 0.53-2.78%GBX 0.55GBX 0.531.79 million shs£219.71 million07/02/2025GBX 0.53GBX 0.54+2.27%GBX 0.54GBX 0.521.06 million shs£225.99 million07/01/2025GBX 0.52GBX 0.53+1.15%GBX 0.53GBX 0.52235,058 shs£220.97 million06/30/2025GBX 0.53GBX 0.52-1.51%GBX 0.53GBX 0.52758,499 shs£218.46 million06/27/2025GBX 0.52GBX 0.53+1.15%GBX 0.53GBX 0.521.06 million shs£221.80 million06/26/2025GBX 0.53GBX 0.52-1.13%GBX 0.53GBX 0.5284,512 shs£219.29 million06/25/2025GBX 0.53GBX 0.53+0.19%GBX 0.54GBX 0.5361,823 shs£221.80 million06/24/2025GBX 0.53GBX 0.53GBX 0.54GBX 0.523.33 million shs£221.38 million06/23/2025GBX 0.53GBX 0.53GBX 0.53GBX 0.52373,234 shs£221.38 million06/20/2025GBX 0.53GBX 0.53-0.19%GBX 0.53GBX 0.532.95 million shs£221.38 million06/19/2025GBX 0.53GBX 0.53+0.95%GBX 0.53GBX 0.53223,278 shs£221.80 million Related Companies Oakley Capital Investments Stock Chart Ruffer Investment Stock Chart Scottish American Investment Stock Chart Impax Environmental Markets Stock Chart Capital Gearing Stock Chart ICG Enterprise Trust Stock Chart Murray Income Trust Stock Chart The European Smaller Companies Trust Stock Chart TwentyFour Income Stock Chart Standard Life Private Equity Trust Stock Chart Receive FAIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fair Oaks Income 2021 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAIR) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersThe big winner of Crypto week?It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fair Oaks Income 2021 Please log in to your account or sign up in order to add this asset to your watchlist. Share Fair Oaks Income 2021 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
