Free Trial

Fair Oaks Income 2021 (FAIR) Stock Chart & Stock Price History

Fair Oaks Income 2021 logo
GBX 0.54 0.00 (0.00%)
As of 08/8/2025 12:30 PM Eastern

Fair Oaks Income 2021 Stock Price Performance

The Fair Oaks Income 2021 (FAIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.55%, with a year-to-date return of -1.83%. In the past month, the stock has decreased 1.83%, reflecting recent market activity.

As of the latest close, Fair Oaks Income 2021 traded at GBX 0.54 with a market cap of £223.90 million and volume of 1.25 million shares. Five years ago, the stock traded at GBX 0.48, representing a 12.16% increase over that period. At the time, it had a market cap of £2.23 million and a volume of 68,709 shares.

Receive FAIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fair Oaks Income 2021 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
-1.83%
3 Month
Performance
+1.90%
Year-To-Date
Performance
-1.83%
1 Year
Performance
-2.55%
5 Year
Performance
+12.16%

FAIR Stock Chart for Saturday, August, 9, 2025

Fair Oaks Income 2021 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 0.54GBX 0.54
-0.93%
GBX 0.54GBX 0.531.25 million shs£223.90 million
08/07/2025GBX 0.54GBX 0.54
+0.37%
GBX 0.54GBX 0.53459,966 shs£225.99 million
08/06/2025GBX 0.53GBX 0.54
+1.51%
GBX 0.54GBX 0.531.30 million shs£225.15 million
08/05/2025GBX 0.53GBX 0.53GBX 0.54GBX 0.53464,071 shs£221.80 million
08/04/2025GBX 0.53GBX 0.53
-0.38%
GBX 0.53GBX 0.53423,778 shs£221.80 million
08/01/2025GBX 0.53GBX 0.53
+0.38%
GBX 0.54GBX 0.5390,337 shs£222.64 million
07/31/2025GBX 0.53GBX 0.53GBX 0.54GBX 0.53201,512 shs£221.80 million
07/30/2025GBX 0.54GBX 0.53
-0.93%
GBX 0.54GBX 0.5314.14 million shs£221.80 million
07/29/2025GBX 0.53GBX 0.54
+1.52%
GBX 0.54GBX 0.53411,210 shs£223.90 million
07/28/2025GBX 0.54GBX 0.53
-2.41%
GBX 0.54GBX 0.53402,183 shs£220.55 million
07/25/2025GBX 0.54GBX 0.54
+0.93%
GBX 0.54GBX 0.531.72 million shs£225.99 million
07/24/2025GBX 0.53GBX 0.54
+0.94%
GBX 0.54GBX 0.5388,286 shs£223.90 million
07/23/2025GBX 0.54GBX 0.53
-0.93%
GBX 0.54GBX 0.53112,546 shs£221.80 million
07/22/2025GBX 0.53GBX 0.54
+0.38%
GBX 0.55GBX 0.53306,555 shs£223.90 million
07/21/2025GBX 0.54GBX 0.53
-0.93%
GBX 0.53GBX 0.53195,345 shs£223.06 million
07/18/2025GBX 0.54GBX 0.54
-0.37%
GBX 0.54GBX 0.541.80 million shs£225.15 million
07/17/2025GBX 0.54GBX 0.54
-0.18%
GBX 0.55GBX 0.54435,670 shs£225.99 million
07/16/2025GBX 0.55GBX 0.54
-1.64%
GBX 0.55GBX 0.542.36 million shs£226.41 million
07/15/2025GBX 0.55GBX 0.55
+0.92%
GBX 0.55GBX 0.5453,637 shs£230.17 million
07/14/2025GBX 0.55GBX 0.55
-0.18%
GBX 0.55GBX 0.53428,952 shs£228.08 million
07/11/2025GBX 0.55GBX 0.55
-0.73%
GBX 0.55GBX 0.54172,500 shs£228.50 million
07/10/2025GBX 0.55GBX 0.55
+0.92%
GBX 0.55GBX 0.54112,363 shs£230.17 million
07/09/2025GBX 0.54GBX 0.55
+0.93%
GBX 0.55GBX 0.54107,105 shs£228.08 million
07/08/2025GBX 0.54GBX 0.54
+0.93%
GBX 0.55GBX 0.54327,278 shs£225.99 million

This page (LON:FAIR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners