Fidelity Asian Values (FAS) Stock Chart & Stock Price History GBX 498 +10.00 (+2.05%) As of 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fidelity Asian Values Stock Price Performance 5 Day Performance+3.97%1 Month Performance-1.19%3 Month Performance-0.80%6 Month Performance-2.35%Year-To-Date Performance-1.19%1 Year Performance-5.21% Receive FAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter. Email Address FAS Stock Chart for Friday, May, 2, 2025 FAS Chart by TradingView Fidelity Asian Values Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 487GBX 488+0.21%GBX 494GBX 486.9332,184 shs£339.75 million04/30/2025GBX 484GBX 487+0.62%GBX 489GBX 476111,354 shs£339.05 million04/29/2025GBX 482GBX 484+0.41%GBX 487GBX 48179,407 shs£336.96 million04/28/2025GBX 479GBX 482+0.63%GBX 485.28GBX 480.0677,403 shs£335.57 million04/25/2025GBX 480GBX 479-0.21%GBX 483.52GBX 47928,745 shs£333.48 million04/24/2025GBX 484GBX 480-0.83%GBX 486GBX 475134,789 shs£334.18 million04/23/2025GBX 478GBX 484+1.26%GBX 486GBX 477.3066,166 shs£336.96 million04/22/2025GBX 476GBX 478+0.42%GBX 494GBX 461.1067,436 shs£332.78 million04/21/2025GBX 476GBX 476GBX 480GBX 461.9082,644 shs£331.39 million04/18/2025GBX 476GBX 476GBX 480GBX 461.9082,644 shs£331.39 million Get the Latest News and Ratings for FAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 474GBX 476+0.42%GBX 480GBX 461.9082,644 shs£331.39 million04/16/2025GBX 472GBX 474+0.42%GBX 475.02GBX 468.5056,063 shs£330.00 million04/15/2025GBX 475GBX 472-0.63%GBX 479GBX 47048,873 shs£328.61 million04/14/2025GBX 464GBX 475+2.37%GBX 475GBX 46976,256 shs£330.70 million04/11/2025GBX 464GBX 464GBX 475GBX 46393,561 shs£323.04 million04/10/2025GBX 454GBX 464+2.20%GBX 485GBX 46495,141 shs£323.04 million04/09/2025GBX 467.50GBX 454-2.89%GBX 464GBX 446.11116,695 shs£316.08 million04/09/2025GBX 467.50GBX 454-2.89%GBX 464GBX 446.11116,695 shs£316.08 million04/08/2025GBX 463GBX 467.50+0.97%GBX 470GBX 464.48151,154 shs£325.47 million04/08/2025GBX 463GBX 467.50+0.97%GBX 470GBX 464.48151,154 shs£325.47 million04/07/2025GBX 480GBX 463-3.54%GBX 472.03GBX 440.67183,959 shs£322.34 million04/04/2025GBX 495GBX 480-3.03%GBX 498GBX 475105,488 shs£334.18 million04/03/2025GBX 504GBX 495-1.79%GBX 498.74GBX 484124,876 shs£344.62 million04/02/2025GBX 502GBX 504+0.40%GBX 506GBX 50234,853 shs£350.89 million04/01/2025GBX 499GBX 502+0.60%GBX 502.46GBX 50289,578 shs£349.49 million Related Companies Finsbury Growth & Income Stock Price Chart Allianz Technology Trust Stock Price Chart Pantheon International Stock Price Chart Ninety One Group Stock Price Chart The Bankers Investment Trust Stock Price Chart Fidelity China Special Stock Price Chart Law Debenture Stock Price Chart Vietnam Enterprise Stock Price Chart Tetragon Financial Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart Receive FAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAS) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Asian Values Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Asian Values With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
