Free Trial

Fidelity Asian Values (FAS) Stock Chart & Stock Price History

Fidelity Asian Values logo
GBX 564 +2.00 (+0.36%)
As of 07/25/2025 11:50 AM Eastern

Fidelity Asian Values Stock Price Performance

The Fidelity Asian Values (FAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.40%, with a year-to-date return of 11.90%. In the past month, the stock has increased 8.05%, reflecting recent market activity.

As of the latest close, Fidelity Asian Values traded at GBX 564 with a market cap of £392.66 million and volume of 105,415 shares. Five years ago, the stock traded at GBX 338, representing a 66.86% increase over that period. At the time, it had a market cap of £252.23 million and a volume of 139,022 shares.

Receive FAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.17%
1 Month
Performance
+8.05%
3 Month
Performance
+17.75%
Year-To-Date
Performance
+11.90%
1 Year
Performance
+14.40%
5 Year
Performance
+66.86%

FAS Stock Chart for Sunday, July, 27, 2025

Fidelity Asian Values Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 560.90GBX 564
+0.55%
GBX 565.21GBX 559105,415 shs£392.66 million
07/24/2025GBX 558GBX 560.90
+0.52%
GBX 563.75GBX 55478,764 shs£390.50 million
07/23/2025GBX 552GBX 558
+1.09%
GBX 560GBX 553.87119,660 shs£388.48 million
07/22/2025GBX 554GBX 552
-0.36%
GBX 554GBX 551.32107,579 shs£384.30 million
07/21/2025GBX 550GBX 554
+0.73%
GBX 556GBX 55280,123 shs£385.70 million
07/18/2025GBX 552GBX 550
-0.36%
GBX 551.90GBX 55078,850 shs£382.91 million
07/17/2025GBX 552GBX 552GBX 554GBX 55232,359 shs£384.30 million
07/16/2025GBX 550GBX 552
+0.36%
GBX 553.70GBX 54655,947 shs£384.30 million
07/15/2025GBX 550GBX 550GBX 553.40GBX 545.84145,017 shs£382.91 million
07/14/2025GBX 548GBX 550
+0.36%
GBX 550.20GBX 54755,833 shs£382.91 million
07/11/2025GBX 546GBX 548
+0.37%
GBX 551.05GBX 540.5562,076 shs£381.52 million
07/10/2025GBX 540GBX 546
+1.11%
GBX 550GBX 540.0876,008 shs£380.13 million
07/09/2025GBX 538GBX 540
+0.37%
GBX 541.01GBX 53660,742 shs£375.95 million
07/08/2025GBX 536GBX 538
+0.37%
GBX 540GBX 53234,618 shs£374.56 million
07/07/2025GBX 536GBX 536GBX 540.80GBX 532.5073,049 shs£373.16 million
07/04/2025GBX 536GBX 536GBX 540GBX 53658,640 shs£373.16 million
07/03/2025GBX 534GBX 536
+0.37%
GBX 540GBX 53658,640 shs£373.16 million
07/02/2025GBX 526GBX 534
+1.52%
GBX 537.44GBX 531.4824,712 shs£371.77 million
07/01/2025GBX 526GBX 526GBX 536GBX 52659,425 shs£366.20 million
06/30/2025GBX 522GBX 526
+0.77%
GBX 532GBX 52663,346 shs£366.20 million
06/27/2025GBX 527.50GBX 522
-1.04%
GBX 530GBX 52264,609 shs£363.42 million
06/26/2025GBX 524GBX 527.50
+0.67%
GBX 527.50GBX 52421,679 shs£367.25 million

This page (LON:FAS) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners