Fidelity Asian Values (FAS) Stock Chart & Stock Price History GBX 524 -4.00 (-0.76%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fidelity Asian Values Stock Price Performance The Fidelity Asian Values (FAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.77%, with a year-to-date return of 3.97%. In the past month, the stock has increased 2.75%, reflecting recent market activity. As of the latest close, Fidelity Asian Values traded at GBX 528 with a market cap of £367.59 million and volume of 51,302 shares. Five years ago, the stock traded at GBX 308, representing a 70.13% increase over that period. At the time, it had a market cap of £238.59 million and a volume of 149,492 shares. Receive FAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.55%1 Month Performance+2.75%3 Month Performance+6.92%Year-To-Date Performance+3.97%1 Year Performance+0.77%5 Year Performance+70.13% FAS Stock Chart for Friday, June, 13, 2025 FAS Chart by TradingView Fidelity Asian Values Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 530GBX 528-0.38%GBX 531.04GBX 52851,302 shs£367.59 million06/11/2025GBX 526GBX 530+0.76%GBX 533.21GBX 528109,499 shs£368.99 million06/10/2025GBX 520GBX 526+1.15%GBX 527.38GBX 520126,354 shs£366.20 million06/09/2025GBX 516GBX 520+0.78%GBX 524GBX 508.4593,343 shs£362.02 million06/06/2025GBX 522GBX 516-1.15%GBX 519.90GBX 51637,299 shs£359.24 million06/05/2025GBX 514GBX 522+1.56%GBX 522GBX 50885,001 shs£363.42 million06/04/2025GBX 508GBX 514+1.18%GBX 520GBX 512.11114,366 shs£357.85 million06/03/2025GBX 508GBX 508GBX 516GBX 50825,775 shs£353.67 million06/02/2025GBX 512GBX 508-0.78%GBX 510.71GBX 50865,455 shs£353.67 million05/30/2025GBX 514GBX 512-0.39%GBX 514GBX 50866,435 shs£356.46 million Get the Latest News and Ratings for FAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 510GBX 514+0.78%GBX 520GBX 511.5079,726 shs£357.85 million05/28/2025GBX 506GBX 510+0.79%GBX 511.38GBX 51013,598 shs£355.06 million05/27/2025GBX 506GBX 506GBX 508.30GBX 501.6873,814 shs£352.28 million05/26/2025GBX 506GBX 506GBX 508.24GBX 500.96117,093 shs£352.28 million05/23/2025GBX 504GBX 506+0.40%GBX 508.24GBX 500.96117,093 shs£352.28 million05/22/2025GBX 508GBX 504-0.79%GBX 506GBX 497101,768 shs£350.89 million05/21/2025GBX 508GBX 508GBX 508GBX 496.3068,065 shs£353.67 million05/20/2025GBX 510GBX 508-0.39%GBX 510GBX 50630,660 shs£353.67 million05/19/2025GBX 510GBX 510GBX 512GBX 50641,768 shs£355.06 million05/16/2025GBX 506GBX 510+0.79%GBX 512GBX 501.3040,527 shs£355.06 million05/15/2025GBX 508GBX 506-0.39%GBX 510.02GBX 50630,482 shs£352.28 million05/14/2025GBX 510GBX 508-0.39%GBX 511GBX 50846,156 shs£353.67 million05/13/2025GBX 510GBX 510GBX 510GBX 504.4483,846 shs£355.06 million05/12/2025GBX 494GBX 510+3.24%GBX 512GBX 494.4468,334 shs£355.06 million Related Companies JTC Stock Price Chart Pantheon International Stock Price Chart Finsbury Growth & Income Stock Price Chart The Bankers Investment Trust Stock Price Chart Vietnam Enterprise Stock Price Chart Law Debenture Stock Price Chart Fidelity China Special Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Receive FAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAS) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Asian Values Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Asian Values With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
