Fidelity Asian Values (FAS) Stock Chart & Stock Price History GBX 564 +2.00 (+0.36%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Fidelity Asian Values Stock Price Performance The Fidelity Asian Values (FAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.40%, with a year-to-date return of 11.90%. In the past month, the stock has increased 8.05%, reflecting recent market activity. As of the latest close, Fidelity Asian Values traded at GBX 564 with a market cap of £392.66 million and volume of 105,415 shares. Five years ago, the stock traded at GBX 338, representing a 66.86% increase over that period. At the time, it had a market cap of £252.23 million and a volume of 139,022 shares. Receive FAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.17%1 Month Performance+8.05%3 Month Performance+17.75%Year-To-Date Performance+11.90%1 Year Performance+14.40%5 Year Performance+66.86% FAS Stock Chart for Sunday, July, 27, 2025 FAS Chart by TradingView Fidelity Asian Values Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 560.90GBX 564+0.55%GBX 565.21GBX 559105,415 shs£392.66 million07/24/2025GBX 558GBX 560.90+0.52%GBX 563.75GBX 55478,764 shs£390.50 million07/23/2025GBX 552GBX 558+1.09%GBX 560GBX 553.87119,660 shs£388.48 million07/22/2025GBX 554GBX 552-0.36%GBX 554GBX 551.32107,579 shs£384.30 million07/21/2025GBX 550GBX 554+0.73%GBX 556GBX 55280,123 shs£385.70 million07/18/2025GBX 552GBX 550-0.36%GBX 551.90GBX 55078,850 shs£382.91 million07/17/2025GBX 552GBX 552GBX 554GBX 55232,359 shs£384.30 million07/16/2025GBX 550GBX 552+0.36%GBX 553.70GBX 54655,947 shs£384.30 million07/15/2025GBX 550GBX 550GBX 553.40GBX 545.84145,017 shs£382.91 million07/14/2025GBX 548GBX 550+0.36%GBX 550.20GBX 54755,833 shs£382.91 million Get the Latest News and Ratings for FAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 546GBX 548+0.37%GBX 551.05GBX 540.5562,076 shs£381.52 million07/10/2025GBX 540GBX 546+1.11%GBX 550GBX 540.0876,008 shs£380.13 million07/09/2025GBX 538GBX 540+0.37%GBX 541.01GBX 53660,742 shs£375.95 million07/08/2025GBX 536GBX 538+0.37%GBX 540GBX 53234,618 shs£374.56 million07/07/2025GBX 536GBX 536GBX 540.80GBX 532.5073,049 shs£373.16 million07/04/2025GBX 536GBX 536GBX 540GBX 53658,640 shs£373.16 million07/03/2025GBX 534GBX 536+0.37%GBX 540GBX 53658,640 shs£373.16 million07/02/2025GBX 526GBX 534+1.52%GBX 537.44GBX 531.4824,712 shs£371.77 million07/01/2025GBX 526GBX 526GBX 536GBX 52659,425 shs£366.20 million06/30/2025GBX 522GBX 526+0.77%GBX 532GBX 52663,346 shs£366.20 million06/27/2025GBX 527.50GBX 522-1.04%GBX 530GBX 52264,609 shs£363.42 million06/26/2025GBX 524GBX 527.50+0.67%GBX 527.50GBX 52421,679 shs£367.25 million Related Companies Pantheon International Stock Price Chart BH Macro USD Stock Price Chart JTC Stock Price Chart Tetragon Financial Stock Price Chart Finsbury Growth & Income Stock Price Chart Fidelity China Special Stock Price Chart The Bankers Investment Trust Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart Law Debenture Stock Price Chart IntegraFin Stock Price Chart Receive FAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAS) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Asian Values Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Asian Values With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
