Free Trial
→ Trump's Law S.1582: $21T Dollar Revolution Coming (From Brownstone Research) (Ad)tc pixel Free FAS Stock Alerts

Fidelity Asian Values (FAS) Stock Chart & Stock Price History

Fidelity Asian Values logo
GBX 586.70 +1.70 (+0.29%)
As of 04:35 AM Eastern
Compare

Fidelity Asian Values Stock Price Performance

The Fidelity Asian Values (FAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.48%, with a year-to-date return of 16.41%. In the past month, the stock has increased 5.14%, reflecting recent market activity.

As of the latest close, Fidelity Asian Values traded at GBX 584 with a market cap of £380.81 million and volume of 146,578 shares. Five years ago, the stock traded at GBX 345, representing a 70.06% increase over that period. At the time, it had a market cap of £255.07 million and a volume of 40,396 shares.

Receive FAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Asian Values and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.86%
1 Month
Performance
+5.14%
3 Month
Performance
+10.70%
Year-To-Date
Performance
+16.41%
1 Year
Performance
+22.48%
5 Year
Performance
+70.06%

FAS Stock Chart for Thursday, September, 11, 2025

FAS Chart by TradingView

Fidelity Asian Values Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2025GBX 582GBX 584
+0.34%		GBX 588GBX 583.39146,578 shs£380.81 million
09/09/2025GBX 578GBX 582
+0.69%		GBX 582GBX 57261,712 shs£383.46 million
09/08/2025GBX 576GBX 578
+0.35%		GBX 582GBX 574.9166,713 shs£380.83 million
09/05/2025GBX 578GBX 576
-0.35%		GBX 582GBX 576135,400 shs£383.60 million
09/04/2025GBX 576GBX 578
+0.35%		GBX 578GBX 572105,975 shs£378.25 million
09/03/2025GBX 574GBX 576
+0.35%		GBX 578.31GBX 573.8057,501 shs£383.60 million
09/02/2025GBX 572GBX 574
+0.35%		GBX 576.13GBX 57290,147 shs£382.27 million
09/01/2025GBX 570GBX 572
+0.35%		GBX 577.92GBX 567.9373,789 shs£376.46 million
08/29/2025GBX 574GBX 570
-0.70%		GBX 576GBX 569.7864,769 shs£379.10 million
08/28/2025GBX 574GBX 574GBX 574.89GBX 568.5045,123 shs£399.62 million
08/27/2025GBX 576GBX 574
-0.35%		GBX 576.16GBX 566108,851 shs£399.62 million
08/26/2025GBX 572GBX 576
+0.70%		GBX 578GBX 56277,989 shs£401.01 million
08/25/2025GBX 572GBX 572GBX 576GBX 571.1396,598 shs£398.23 million
08/22/2025GBX 568GBX 572
+0.70%		GBX 576GBX 571.1396,598 shs£398.23 million
08/21/2025GBX 564.22GBX 568
+0.67%		GBX 570GBX 558131,902 shs£395.44 million
08/20/2025GBX 562GBX 564.22
+0.40%		GBX 565.36GBX 562.30121,140 shs£392.81 million
08/19/2025GBX 562GBX 562GBX 562.48GBX 560177,341 shs£391.27 million
08/18/2025GBX 560GBX 562
+0.36%		GBX 564GBX 560152,693 shs£391.27 million
08/15/2025GBX 558GBX 560
+0.36%		GBX 560.32GBX 559.6778,982 shs£389.87 million
08/14/2025GBX 560GBX 558
-0.36%		GBX 564GBX 55699,885 shs£388.48 million
08/13/2025GBX 558GBX 560
+0.36%		GBX 564GBX 558137,654 shs£389.87 million
08/12/2025GBX 558GBX 558GBX 560.89GBX 558142,665 shs£388.48 million
08/11/2025GBX 560GBX 558
-0.36%		GBX 560.83GBX 55896,241 shs£388.48 million
Related Companies

This page (LON:FAS) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Buffett, Gates and Bezos Dumping Stocks
The world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...
Banyan Hill Publishing | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel